Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	0.0820	0.0820	0.0820	0.0820	6,000	-0.00(-3.07%)
Jan 13, 2025	0.0846	0.0846	0.0846	0.0846	100	+0.00(+5.75%)
Jan 08, 2025				0.0800	0	-0.04(-30.43%)
Jan 07, 2025	0.0900	0.1240	0.0900	0.1150	63,500	+0.04(+53.33%)
Jan 06, 2025	0.0711	0.0750	0.0711	0.0750	12,000	+0.00(+7.14%)
Dec 27, 2024				0.0700	0	+0.00(+0.00%)
Dec 20, 2024				0.0700	0	-0.01(-15.66%)
Dec 18, 2024				0.0830	0	+0.00(+5.60%)
Dec 17, 2024	0.0786	0.0786	0.0786	0.0786	1,000	+0.00(+3.01%)
Dec 11, 2024				0.0763	3	+0.02(+27.38%)
Dec 10, 2024	0.0794	0.2772	0.0599	0.0599	40,005	-0.06(-48.58%)
Dec 09, 2024	0.0150	0.2792	0.0150	0.1165	62,500	+0.06(+98.47%)
Dec 06, 2024	0.0902	0.0973	0.0569	0.0587	100,375	-0.03(-35.99%)
Nov 21, 2024				0.0917	0	-0.02(-16.64%)
Nov 20, 2024	0.1100	0.1100	0.1100	0.1100	750	+0.01(+9.34%)
Nov 19, 2024	0.1006	0.1006	0.1006	0.1006	650	+0.09(+570.67%)
Nov 13, 2024				0.0150	0	-0.11(-87.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.