Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
BFXXQ
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0001
0.0002
0.0001
0.0001
99,980
+0.00(+0.00%)
Aug 22, 2024
0.0001
0.0002
0.0001
0.0001
216,186
-0.00(-50.00%)
Aug 21, 2024
0.0001
0.0002
0.0001
0.0002
29,988
+0.00(+0.00%)
Aug 20, 2024
0.0002
0.0002
0.0002
0.0002
3,923
+0.00(+0.00%)
Aug 19, 2024
0.0010
0.0010
0.0001
0.0002
3,047
+0.00(+100.00%)
Aug 16, 2024
0.0001
0.0001
0.0001
0.0001
6,482
-0.00(-50.00%)
Aug 15, 2024
0.0002
0.0002
0.0002
0.0002
10,222
+0.00(+0.00%)
Aug 14, 2024
0.0010
0.0010
0.0001
0.0002
5,693
-0.00(-80.00%)
Aug 13, 2024
0.0010
0.0010
0.0002
0.0010
8,448
+0.00(+233.33%)
Aug 12, 2024
0.0002
0.0003
0.0002
0.0003
496
+0.00(+0.00%)
Aug 09, 2024
0.0003
0.0010
0.0003
0.0003
5,193
+0.00(+0.00%)
Aug 08, 2024
0.0002
0.0003
0.0002
0.0003
12,543
+0.00(+0.00%)
Aug 07, 2024
0.0002
0.0003
0.0002
0.0003
5,652
+0.00(+0.00%)
Aug 06, 2024
0.0003
0.0010
0.0002
0.0003
10,929
+0.00(+0.00%)
Aug 05, 2024
0.0010
0.0010
0.0002
0.0003
14,293
+0.00(+50.00%)
Aug 02, 2024
0.0002
0.0003
0.0002
0.0002
39,960
-0.00(-33.33%)
Aug 01, 2024
0.0002
0.0003
0.0002
0.0003
2,348
+0.00(+0.00%)
Jul 31, 2024
0.0003
0.0003
0.0003
0.0003
896
-0.00(-66.67%)
Jul 30, 2024
0.0001
0.0010
0.0001
0.0009
4,281
+0.00(+200.00%)
Jul 29, 2024
0.0002
0.0003
0.0002
0.0003
3,304
+0.00(+50.00%)
Jul 26, 2024
0.0002
0.0002
0.0002
0.0002
1,830
+0.00(+0.00%)
Jul 25, 2024
0.0002
0.0002
0.0002
0.0002
506
-0.00(-80.00%)
Jul 24, 2024
0.0002
0.0010
0.0002
0.0010
6,285
+0.00(+100.00%)
Jul 23, 2024
0.0005
0.0005
0.0005
0.0005
23,637
+0.00(+0.00%)
Jul 22, 2024
0.0006
0.0010
0.0005
0.0005
11,463
-0.00(-28.57%)
Jul 19, 2024
0.0006
0.0010
0.0006
0.0007
3,520
-0.00(-65.00%)
Jul 18, 2024
0.0010
0.0020
0.0006
0.0020
101,787
+0.00(+233.33%)
Jul 17, 2024
0.0010
0.0010
0.0005
0.0006
6,211
-0.00(-78.57%)
Jul 16, 2024
0.0028
0.0038
0.0028
0.0028
17,314
-0.00(-26.32%)
Jul 15, 2024
0.0028
0.0073
0.0025
0.0038
18,030
-0.00(-33.33%)
Jul 12, 2024
0.0025
0.0082
0.0025
0.0057
20,150
+0.00(+54.05%)
Jul 11, 2024
0.0026
0.0084
0.0025
0.0037
18,934
-0.00(-5.13%)
Jul 10, 2024
0.0025
0.0039
0.0025
0.0039
21,011
+0.00(+56.00%)
Jul 09, 2024
0.0025
0.0026
0.0025
0.0025
14,082
+0.00(+0.00%)
Jul 08, 2024
0.0025
0.0089
0.0025
0.0025
22,122
+0.00(+8.70%)
Jul 05, 2024
0.0023
0.0095
0.0022
0.0023
412,724
+0.00(+4.55%)
Jul 03, 2024
0.0010
0.0023
0.0010
0.0022
11,775
-0.00(-4.35%)
Jul 02, 2024
0.0010
0.0095
0.0010
0.0023
22,339
+0.00(+43.75%)
Jul 01, 2024
0.0010
0.0095
0.0010
0.0016
716,330
-0.00(-23.81%)
Jun 28, 2024
0.0010
0.0085
0.0010
0.0021
409,477
-0.01(-72.00%)
Jun 27, 2024
0.0075
0.0075
0.0075
0.0075
9,073
+0.00(+0.00%)
Jun 26, 2024
0.0070
0.0083
0.0070
0.0075
57,364
+0.00(+7.14%)
Jun 25, 2024
0.0010
0.0070
0.0010
0.0070
196,273
+0.00(+45.83%)
Jun 24, 2024
0.0016
0.0048
0.0016
0.0048
6,313
-0.00(-20.00%)
Jun 21, 2024
0.0021
0.0060
0.0021
0.0060
10,236
+0.00(+81.82%)
Jun 20, 2024
0.0010
0.0049
0.0010
0.0033
328,630
+0.00(+0.00%)
Jun 18, 2024
0.0020
0.0040
0.0013
0.0033
619,176
+0.00(+65.00%)
Jun 17, 2024
0.0021
0.0021
0.0020
0.0020
10,663
-0.00(-9.09%)
Jun 14, 2024
0.0020
0.0049
0.0020
0.0022
8,158
-0.00(-55.10%)
Jun 13, 2024
0.0021
0.0049
0.0016
0.0049
489,148
+0.00(+96.00%)
Jun 12, 2024
0.0021
0.0049
0.0021
0.0025
85,853
+0.00(+19.05%)
Jun 11, 2024
0.0022
0.0032
0.0021
0.0021
9,810
-0.00(-4.55%)
Jun 10, 2024
0.0022
0.0030
0.0022
0.0022
7,558
-0.00(-31.25%)
Jun 07, 2024
0.0022
0.0032
0.0022
0.0032
22,232
+0.00(+6.67%)
Jun 06, 2024
0.0022
0.0058
0.0022
0.0030
135,175
+0.00(+20.00%)
Jun 05, 2024
0.0026
0.0048
0.0025
0.0025
21,837
-0.00(-47.92%)
Jun 04, 2024
0.0035
0.0048
0.0035
0.0048
9,249
+0.00(+92.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.