Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.2589	0.2700	0.2540	0.2540	21,505	-0.00(-0.39%)
Aug 22, 2024	0.2600	0.2600	0.2383	0.2550	49,377	+0.00(+0.43%)
Aug 21, 2024	0.2790	0.2790	0.2539	0.2539	142,608	-0.01(-4.66%)
Aug 20, 2024	0.2647	0.2663	0.2647	0.2663	22,985	+0.00(+1.22%)
Aug 19, 2024	0.2563	0.2700	0.2563	0.2631	267,155	+0.01(+2.69%)
Aug 16, 2024	0.2403	0.2568	0.2403	0.2562	156,333	+0.02(+6.62%)
Aug 15, 2024	0.2351	0.2403	0.2327	0.2403	29,642	+0.02(+6.80%)
Aug 14, 2024	0.2250	0.2300	0.2250	0.2250	9,847	-0.01(-3.23%)
Aug 13, 2024	0.2315	0.2327	0.2300	0.2325	5,550	+0.01(+2.20%)
Aug 12, 2024	0.2310	0.2336	0.2252	0.2275	20,312	+0.00(+1.11%)
Aug 09, 2024	0.2350	0.2350	0.2250	0.2250	2,765	-0.01(-4.01%)
Aug 08, 2024	0.2328	0.2344	0.2323	0.2344	11,070	+0.01(+4.32%)
Aug 07, 2024	0.2440	0.2440	0.2176	0.2247	28,415	-0.02(-6.37%)
Aug 06, 2024	0.2500	0.2514	0.2387	0.2400	65,604	-0.02(-7.69%)
Aug 05, 2024	0.2600	0.2600	0.2600	0.2600	3,382	+0.01(+1.96%)
Aug 02, 2024	0.2558	0.2600	0.2468	0.2550	38,358	+0.01(+2.00%)
Aug 01, 2024	0.2658	0.2680	0.2500	0.2500	34,455	-0.01(-4.21%)
Jul 31, 2024	0.2561	0.2623	0.2561	0.2610	26,261	+0.00(+0.42%)
Jul 30, 2024	0.2558	0.2636	0.2475	0.2599	148,100	-0.00(-0.04%)
Jul 29, 2024	0.2480	0.2600	0.2479	0.2600	44,780	+0.02(+8.33%)
Jul 26, 2024	0.2508	0.2520	0.2376	0.2400	37,535	+0.00(+0.00%)
Jul 25, 2024	0.2615	0.2650	0.2400	0.2400	201,006	-0.03(-11.99%)
Jul 24, 2024	0.2755	0.3000	0.2520	0.2727	167,044	+0.01(+3.30%)
Jul 23, 2024	0.2600	0.2752	0.2600	0.2640	36,154	-0.01(-2.22%)
Jul 22, 2024	0.2776	0.3300	0.2629	0.2700	25,880	+0.01(+2.70%)
Jul 19, 2024	0.2700	0.2707	0.2600	0.2629	31,844	-0.01(-2.63%)
Jul 18, 2024	0.2790	0.3000	0.2700	0.2700	58,341	-0.00(-0.88%)
Jul 17, 2024	0.2900	0.2900	0.2724	0.2724	47,605	-0.01(-2.71%)
Jul 16, 2024	0.2900	0.3000	0.2700	0.2800	114,897	+0.00(+1.49%)
Jul 12, 2024				0.2759	0	-0.00(-1.46%)
Jul 11, 2024	0.2827	0.2827	0.2720	0.2800	64,560	+0.02(+5.98%)
Jul 10, 2024	0.2679	0.2700	0.2560	0.2642	38,866	-0.01(-3.51%)
Jul 09, 2024	0.2700	0.2800	0.2700	0.2738	15,525	+0.01(+2.78%)
Jul 08, 2024	0.2757	0.2830	0.2645	0.2664	43,255	+0.00(+0.91%)
Jul 05, 2024	0.2600	0.2657	0.2550	0.2640	24,023	+0.01(+5.10%)
Jul 03, 2024	0.2790	0.2790	0.2512	0.2512	19,550	-0.02(-5.67%)
Jul 02, 2024	0.2645	0.2750	0.2581	0.2663	122,350	+0.03(+12.32%)
Jul 01, 2024	0.2371	0.2371	0.2350	0.2371	25,100	-0.00(-1.62%)
Jun 28, 2024	0.2453	0.2519	0.2400	0.2410	21,900	+0.00(+0.42%)
Jun 27, 2024	0.2570	0.2570	0.2400	0.2400	5,950	-0.01(-2.04%)
Jun 26, 2024	0.2500	0.2625	0.2447	0.2450	35,198	-0.02(-6.13%)
Jun 25, 2024	0.2860	0.2860	0.2610	0.2610	14,700	-0.01(-4.40%)
Jun 24, 2024	0.2588	0.2752	0.2588	0.2730	38,880	+0.02(+6.64%)
Jun 21, 2024	0.2582	0.2740	0.2560	0.2560	24,900	+0.00(+0.00%)
Jun 20, 2024	0.2337	0.2600	0.2337	0.2560	29,800	+0.00(+0.00%)
Jun 18, 2024	0.2700	0.2700	0.2407	0.2560	81,300	+0.02(+8.94%)
Jun 17, 2024	0.2955	0.3000	0.2350	0.2350	123,334	-0.01(-5.05%)
Jun 14, 2024	0.2451	0.2568	0.2450	0.2475	45,621	+0.01(+4.83%)
Jun 13, 2024	0.2454	0.2473	0.2360	0.2361	91,502	+0.00(+0.47%)
Jun 12, 2024	0.2522	0.2522	0.2350	0.2350	88,051	+0.01(+3.80%)
Jun 11, 2024	0.2000	0.2300	0.2000	0.2264	48,726	+0.02(+9.48%)
Jun 10, 2024	0.2120	0.2324	0.2068	0.2068	37,400	+0.01(+3.40%)
Jun 07, 2024	0.2187	0.2187	0.1959	0.2000	235,235	-0.01(-6.15%)
Jun 06, 2024	0.1900	0.2131	0.1900	0.2131	249,000	+0.03(+14.26%)
Jun 05, 2024	0.2001	0.2131	0.1865	0.1865	186,700	-0.00(-1.84%)
Jun 04, 2024	0.2050	0.2050	0.1789	0.1900	76,429	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.