Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	0.3300	0.3300	0.3130	0.3213	74,200	+0.00(+0.56%)
Oct 21, 2025	0.3428	0.3428	0.3122	0.3195	199,480	-0.02(-4.74%)
Oct 20, 2025	0.3263	0.3650	0.3263	0.3354	87,265	-0.01(-3.87%)
Oct 17, 2025	0.3450	0.3550	0.3345	0.3489	106,761	-0.02(-4.33%)
Oct 16, 2025	0.3489	0.3690	0.3489	0.3647	66,555	+0.01(+1.99%)
Oct 15, 2025	0.3650	0.3650	0.3496	0.3576	25,053	+0.01(+2.05%)
Oct 14, 2025	0.3596	0.3816	0.3414	0.3504	56,037	+0.00(+0.11%)
Oct 13, 2025	0.3390	0.3500	0.3263	0.3500	150,405	-0.02(-5.66%)
Oct 10, 2025	0.3637	0.3800	0.3560	0.3710	135,936	+0.02(+4.68%)
Oct 09, 2025	0.3845	0.4000	0.3544	0.3544	106,056	-0.04(-9.13%)
Oct 08, 2025	0.3901	0.3937	0.3792	0.3900	96,577	+0.01(+2.63%)
Oct 07, 2025	0.3799	0.3850	0.3762	0.3800	98,567	+0.00(+0.00%)
Oct 06, 2025	0.3867	0.3912	0.3800	0.3800	88,343	+0.00(+0.64%)
Oct 03, 2025	0.3654	0.3790	0.3639	0.3776	93,004	+0.01(+2.39%)
Oct 02, 2025	0.3900	0.3900	0.3536	0.3688	136,468	+0.00(+0.60%)
Oct 01, 2025	0.3749	0.3749	0.3551	0.3666	59,758	+0.01(+2.52%)
Sep 30, 2025	0.3723	0.3980	0.3504	0.3576	78,985	-0.01(-3.22%)
Sep 29, 2025	0.3620	0.3755	0.3516	0.3695	172,253	+0.02(+6.61%)
Sep 26, 2025	0.3412	0.3531	0.3356	0.3466	52,814	+0.01(+3.65%)
Sep 25, 2025	0.3454	0.3454	0.3299	0.3344	84,854	-0.01(-3.27%)
Sep 24, 2025	0.3454	0.3492	0.3342	0.3457	66,617	-0.00(-0.95%)
Sep 23, 2025	0.3529	0.3529	0.3375	0.3490	61,084	+0.01(+3.68%)
Sep 22, 2025	0.3280	0.3380	0.3280	0.3366	111,040	+0.00(+0.93%)
Sep 19, 2025	0.3434	0.3434	0.3300	0.3335	189,302	+0.00(+0.15%)
Sep 18, 2025	0.3101	0.3377	0.2967	0.3330	429,031	+0.04(+13.03%)
Sep 17, 2025	0.2980	0.2980	0.2900	0.2946	87,944	-0.01(-1.80%)
Sep 16, 2025	0.2900	0.3024	0.2863	0.3000	123,237	+0.01(+3.09%)
Sep 15, 2025	0.3350	0.3350	0.2870	0.2910	429,759	-0.04(-13.13%)
Sep 12, 2025	0.3255	0.3470	0.3137	0.3350	293,016	+0.02(+5.51%)
Sep 11, 2025	0.3189	0.3196	0.3100	0.3175	69,695	-0.00(-1.52%)
Sep 10, 2025	0.3100	0.3255	0.3087	0.3224	576,477	+0.01(+4.61%)
Sep 09, 2025	0.3000	0.3082	0.2992	0.3082	101,039	+0.01(+3.42%)
Sep 08, 2025	0.2710	0.3000	0.2710	0.2980	211,405	+0.01(+4.67%)
Sep 05, 2025	0.2897	0.2910	0.2800	0.2847	152,654	+0.00(+0.53%)
Sep 04, 2025	0.2867	0.2867	0.2730	0.2832	159,424	-0.00(-1.70%)
Sep 03, 2025	0.2844	0.2881	0.2800	0.2881	37,453	+0.01(+2.89%)
Sep 02, 2025	0.2749	0.2816	0.2717	0.2800	108,162	+0.01(+2.15%)
Aug 29, 2025	0.2651	0.2741	0.2624	0.2741	93,394	+0.00(+1.52%)
Aug 28, 2025	0.2628	0.2700	0.2551	0.2700	138,610	+0.01(+4.25%)
Aug 27, 2025	0.2626	0.2626	0.2571	0.2590	89,336	-0.00(-0.77%)
Aug 26, 2025	0.2571	0.2612	0.2571	0.2610	58,830	+0.00(+0.38%)
Aug 25, 2025	0.2752	0.2807	0.2500	0.2600	449,042	-0.02(-5.45%)
Aug 22, 2025	0.2750	0.2772	0.2703	0.2750	100,550	+0.00(+1.81%)
Aug 21, 2025	0.2547	0.2750	0.2510	0.2701	134,373	+0.03(+10.97%)
Aug 20, 2025	0.2411	0.2435	0.2408	0.2434	60,859	+0.01(+4.91%)
Aug 19, 2025	0.2467	0.2470	0.2300	0.2320	194,402	-0.01(-4.92%)
Aug 18, 2025	0.2570	0.2570	0.2440	0.2440	120,278	-0.00(-1.53%)
Aug 15, 2025	0.2450	0.2549	0.2411	0.2478	472,800	-0.01(-2.06%)
Aug 14, 2025	0.2581	0.2581	0.2482	0.2530	230,000	-0.01(-2.01%)
Aug 13, 2025	0.2608	0.2667	0.2582	0.2582	252,636	+0.00(+1.33%)
Aug 12, 2025	0.2665	0.2665	0.2548	0.2548	111,540	-0.01(-2.90%)
Aug 11, 2025	0.2654	0.2760	0.2550	0.2624	19,550	-0.00(-1.39%)
Aug 08, 2025	0.2639	0.2663	0.2575	0.2661	31,800	+0.01(+4.35%)
Aug 07, 2025	0.2600	0.2620	0.2550	0.2550	50,575	-0.01(-2.63%)
Aug 06, 2025	0.2700	0.2700	0.2575	0.2619	15,236	-0.01(-1.95%)
Aug 05, 2025	0.2701	0.2744	0.2634	0.2671	86,430	-0.01(-4.16%)
Aug 04, 2025	0.2725	0.3100	0.2700	0.2787	32,433	+0.01(+5.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:FNMCF)

Historical Prices

Starting at $3.75/week.

Subscribe Today