Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025				2.190	0	+0.04(+1.86%)
Aug 21, 2025				2.150	0	+0.00(+0.00%)
Aug 20, 2025	2.150	2.150	2.150	2.150	300	-0.19(-7.94%)
Aug 18, 2025				2.336	0	+0.15(+6.64%)
Aug 15, 2025	2.360	2.360	2.190	2.190	450	-0.01(-0.45%)
Aug 13, 2025				2.200	17	-0.10(-4.35%)
Aug 12, 2025	2.300	2.300	2.300	2.300	500	-0.02(-0.78%)
Aug 11, 2025	2.318	2.318	2.318	2.318	200	+0.18(+8.32%)
Aug 08, 2025	2.150	2.150	2.100	2.140	1,800	-0.06(-2.73%)
Aug 07, 2025	2.400	2.400	2.180	2.200	2,311	-0.10(-4.35%)
Aug 06, 2025	2.510	2.510	2.300	2.300	600	-0.60(-20.69%)
Aug 05, 2025	3.250	3.400	2.900	2.900	649	-0.35(-10.77%)
Aug 04, 2025	3.400	3.400	3.250	3.250	500	+0.19(+6.21%)
Aug 01, 2025	2.850	3.060	2.850	3.060	511	+0.31(+11.27%)
Jul 31, 2025	2.160	2.750	2.160	2.750	400	+0.61(+28.50%)
Jul 29, 2025				2.140	0	+0.15(+7.54%)
Jul 22, 2025				1.990	0	+0.00(+0.00%)
Jul 18, 2025				1.990	50	+0.39(+24.37%)
Jul 17, 2025	1.600	1.600	1.600	1.600	100	-0.20(-11.11%)
Jun 25, 2025				1.800	0	-0.19(-9.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.