Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025				0.5000	0	-0.01(-1.86%)
Jan 07, 2025				0.5095	0	+0.01(+1.90%)
Jan 02, 2025				0.5000	0	+0.00(+0.00%)
Dec 27, 2024				0.5000	0	+0.01(+2.77%)
Dec 20, 2024				0.4865	0	-0.00(-0.71%)
Dec 18, 2024				0.4900	0	+0.00(+0.72%)
Dec 17, 2024	0.4875	0.5000	0.4865	0.4865	1,600	-0.01(-2.70%)
Dec 16, 2024	0.4900	0.5000	0.4900	0.5000	407	+0.00(+0.00%)
Dec 13, 2024	0.4900	0.5000	0.4900	0.5000	1,000	+0.00(+0.00%)
Dec 12, 2024	0.5000	0.5000	0.3500	0.5000	7,322	+0.26(+110.53%)
Dec 11, 2024	0.2500	0.2500	0.2000	0.2375	18,490	-0.01(-5.00%)
Dec 10, 2024	0.2800	0.3750	0.2000	0.2500	25,815	-0.22(-46.81%)
Dec 09, 2024	1.150	1.150	0.4700	0.4700	8,560	-0.72(-60.50%)
Dec 06, 2024	1.190	1.190	1.190	1.190	300	+0.00(+0.00%)
Dec 05, 2024	1.187	1.190	1.187	1.190	211	+0.00(+0.29%)
Dec 03, 2024				1.187	0	-0.01(-1.12%)
Nov 22, 2024				1.200	0	+0.01(+1.05%)
Nov 21, 2024	1.188	1.188	1.188	1.188	100	-0.01(-0.63%)
Nov 20, 2024	1.188	1.195	1.188	1.195	200	+0.02(+1.70%)
Nov 19, 2024	1.175	1.175	1.175	1.175	100	-0.01(-1.05%)
Nov 15, 2024				1.188	0	-0.00(-0.21%)
Nov 14, 2024	1.190	1.190	1.190	1.190	100	+0.00(+0.21%)
Nov 07, 2024				1.188	0	+0.00(+0.00%)
Nov 06, 2024	1.200	1.200	1.188	1.188	400	-0.02(-1.86%)
Nov 05, 2024	1.290	1.300	1.210	1.210	500	-0.13(-9.70%)
Nov 04, 2024	1.337	1.340	1.337	1.340	200	+0.00(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.