Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0341	0.0372	0.0321	0.0321	31,532	-0.00(-8.29%)
Dec 19, 2024	0.0400	0.0400	0.0350	0.0350	889	-0.00(-12.50%)
Dec 18, 2024	0.0400	0.0425	0.0400	0.0400	38,306	-0.00(-2.44%)
Dec 17, 2024	0.0410	0.0410	0.0400	0.0410	1,954	-0.01(-18.00%)
Dec 16, 2024	0.0300	0.0620	0.0300	0.0500	117,905	-0.01(-11.35%)
Dec 13, 2024	0.0400	0.0564	0.0310	0.0564	63,340	+0.02(+42.07%)
Dec 12, 2024	0.0400	0.0605	0.0390	0.0397	23,185	-0.01(-20.44%)
Dec 11, 2024	0.0425	0.0499	0.0400	0.0499	3,466	+0.00(+10.89%)
Dec 10, 2024	0.0390	0.0499	0.0390	0.0450	11,840	+0.01(+15.38%)
Dec 09, 2024	0.0360	0.0499	0.0320	0.0390	12,680	-0.01(-21.84%)
Dec 06, 2024	0.0305	0.0565	0.0305	0.0499	24,461	-0.01(-16.83%)
Dec 05, 2024	0.0605	0.0605	0.0340	0.0600	37,784	-0.00(-1.64%)
Dec 04, 2024	0.0499	0.0610	0.0320	0.0610	27,421	+0.03(+72.80%)
Dec 03, 2024	0.0370	0.0370	0.0273	0.0353	120,737	-0.01(-22.25%)
Dec 02, 2024	0.0370	0.0499	0.0337	0.0454	121,390	-0.00(-9.02%)
Nov 29, 2024	0.0620	0.0620	0.0370	0.0499	68,424	+0.00(+0.81%)
Nov 27, 2024	0.0620	0.0620	0.0371	0.0495	46,191	+0.01(+30.26%)
Nov 26, 2024	0.0448	0.0500	0.0370	0.0380	9,800	-0.01(-20.83%)
Nov 25, 2024	0.0330	0.0500	0.0320	0.0480	36,024	-0.00(-4.00%)
Nov 22, 2024	0.0448	0.0600	0.0350	0.0500	95,068	+0.00(+0.00%)
Nov 21, 2024	0.0446	0.0520	0.0371	0.0500	6,181	+0.01(+11.11%)
Nov 20, 2024	0.0320	0.0520	0.0320	0.0450	33,190	-0.01(-13.46%)
Nov 19, 2024	0.0413	0.0535	0.0370	0.0520	20,455	-0.01(-11.86%)
Nov 18, 2024	0.0370	0.0590	0.0246	0.0590	60,620	+0.01(+27.43%)
Nov 15, 2024	0.0370	0.0463	0.0370	0.0463	10,276	+0.01(+13.20%)
Nov 14, 2024	0.0371	0.0449	0.0370	0.0409	21,439	-0.01(-11.66%)
Nov 13, 2024	0.0370	0.0463	0.0370	0.0463	2,298	+0.01(+12.93%)
Nov 12, 2024	0.0450	0.0450	0.0370	0.0410	118,502	-0.01(-13.87%)
Nov 11, 2024	0.0475	0.0520	0.0370	0.0476	100,263	+0.01(+31.86%)
Nov 08, 2024	0.0260	0.0365	0.0259	0.0361	39,890	+0.01(+39.38%)
Nov 07, 2024	0.0248	0.0369	0.0248	0.0259	32,959	-0.00(-13.67%)
Nov 06, 2024	0.0292	0.0369	0.0241	0.0300	49,608	+0.01(+28.21%)
Nov 05, 2024	0.0236	0.0330	0.0231	0.0234	41,504	-0.01(-30.15%)
Nov 04, 2024	0.0236	0.0400	0.0236	0.0335	62,421	+0.01(+41.95%)
Nov 01, 2024	0.0236	0.0236	0.0236	0.0236	1,500	+0.00(+0.00%)
Oct 31, 2024	0.0236	0.0236	0.0236	0.0236	200	-0.00(-0.84%)
Oct 30, 2024	0.0335	0.0335	0.0238	0.0238	1,120	+0.00(+3.03%)
Oct 29, 2024	0.0306	0.0306	0.0231	0.0231	1,651	-0.00(-0.43%)
Oct 28, 2024	0.0305	0.0306	0.0232	0.0232	5,620	-0.01(-25.16%)
Oct 25, 2024	0.0230	0.0310	0.0230	0.0310	15,812	+0.00(+10.71%)
Oct 24, 2024	0.0280	0.0280	0.0280	0.0280	400	-0.00(-0.36%)
Oct 23, 2024	0.0324	0.0420	0.0232	0.0281	10,689	-0.00(-6.33%)
Oct 22, 2024	0.0300	0.0323	0.0225	0.0300	57,586	+0.00(+6.01%)
Oct 21, 2024	0.0250	0.0299	0.0250	0.0283	5,733	+0.00(+0.00%)
Oct 18, 2024	0.0270	0.0300	0.0250	0.0283	8,266	+0.00(+1.07%)
Oct 17, 2024	0.0300	0.0300	0.0280	0.0280	700	-0.00(-2.78%)
Oct 16, 2024	0.0251	0.0288	0.0251	0.0288	362	+0.00(+15.20%)
Oct 15, 2024	0.0250	0.0250	0.0221	0.0250	800	-0.00(-0.79%)
Oct 14, 2024	0.0242	0.0299	0.0242	0.0252	20,863	-0.00(-3.45%)
Oct 11, 2024	0.0232	0.0299	0.0232	0.0261	16,111	-0.00(-6.79%)
Oct 10, 2024	0.0275	0.0300	0.0275	0.0280	31,854	+0.00(+0.00%)
Oct 09, 2024	0.0229	0.0300	0.0229	0.0280	11,993	-0.00(-12.23%)
Oct 08, 2024	0.0320	0.0345	0.0232	0.0319	72,100	-0.00(-0.31%)
Oct 07, 2024	0.0325	0.0345	0.0320	0.0320	3,664	-0.00(-1.54%)
Oct 04, 2024	0.0380	0.0400	0.0325	0.0325	13,304	-0.00(-8.19%)
Oct 03, 2024	0.0329	0.0354	0.0329	0.0354	19,293	+0.00(+1.14%)
Oct 02, 2024	0.0350	0.0350	0.0329	0.0350	20,452	+0.00(+4.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.