Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 0.0236 0.0330 0.0231 0.0234 41,504 -0.01(-30.15%)
Nov 04, 2024 0.0236 0.0400 0.0236 0.0335 62,421 +0.01(+41.95%)
Nov 01, 2024 0.0236 0.0236 0.0236 0.0236 1,500 +0.00(+0.00%)
Oct 31, 2024 0.0236 0.0236 0.0236 0.0236 200 -0.00(-0.84%)
Oct 30, 2024 0.0335 0.0335 0.0238 0.0238 1,120 +0.00(+3.03%)
Oct 29, 2024 0.0306 0.0306 0.0231 0.0231 1,651 -0.00(-0.43%)
Oct 28, 2024 0.0305 0.0306 0.0232 0.0232 5,620 -0.01(-25.16%)
Oct 25, 2024 0.0230 0.0310 0.0230 0.0310 15,812 +0.00(+10.71%)
Oct 24, 2024 0.0280 0.0280 0.0280 0.0280 400 -0.00(-0.36%)
Oct 23, 2024 0.0324 0.0420 0.0232 0.0281 10,689 -0.00(-6.33%)
Oct 22, 2024 0.0300 0.0323 0.0225 0.0300 57,586 +0.00(+6.01%)
Oct 21, 2024 0.0250 0.0299 0.0250 0.0283 5,733 +0.00(+0.00%)
Oct 18, 2024 0.0270 0.0300 0.0250 0.0283 8,266 +0.00(+1.07%)
Oct 17, 2024 0.0300 0.0300 0.0280 0.0280 700 -0.00(-2.78%)
Oct 16, 2024 0.0251 0.0288 0.0251 0.0288 362 +0.00(+15.20%)
Oct 15, 2024 0.0250 0.0250 0.0221 0.0250 800 -0.00(-0.79%)
Oct 14, 2024 0.0242 0.0299 0.0242 0.0252 20,863 -0.00(-3.45%)
Oct 11, 2024 0.0232 0.0299 0.0232 0.0261 16,111 -0.00(-6.79%)
Oct 10, 2024 0.0275 0.0300 0.0275 0.0280 31,854 +0.00(+0.00%)
Oct 09, 2024 0.0229 0.0300 0.0229 0.0280 11,993 -0.00(-12.23%)
Oct 08, 2024 0.0320 0.0345 0.0232 0.0319 72,100 -0.00(-0.31%)
Oct 07, 2024 0.0325 0.0345 0.0320 0.0320 3,664 -0.00(-1.54%)
Oct 04, 2024 0.0380 0.0400 0.0325 0.0325 13,304 -0.00(-8.19%)
Oct 03, 2024 0.0329 0.0354 0.0329 0.0354 19,293 +0.00(+1.14%)
Oct 02, 2024 0.0350 0.0350 0.0329 0.0350 20,452 +0.00(+4.48%)
Oct 01, 2024 0.0400 0.0419 0.0335 0.0335 10,465 +0.00(+1.82%)
Sep 30, 2024 0.0321 0.0375 0.0321 0.0329 12,968 +0.00(+2.81%)
Sep 27, 2024 0.0356 0.0470 0.0311 0.0320 141,339 -0.00(-11.85%)
Sep 26, 2024 0.0333 0.0395 0.0320 0.0363 189,260 +0.00(+9.01%)
Sep 25, 2024 0.0364 0.0364 0.0333 0.0333 20,436 +0.00(+4.06%)
Sep 24, 2024 0.0320 0.0330 0.0320 0.0320 3,694 +0.00(+0.00%)
Sep 23, 2024 0.0364 0.0364 0.0320 0.0320 20,682 -0.00(-13.04%)
Sep 20, 2024 0.0345 0.0368 0.0320 0.0368 1,023 +0.00(+4.55%)
Sep 19, 2024 0.0370 0.0370 0.0345 0.0352 23,595 -0.00(-7.12%)
Sep 18, 2024 0.0379 0.0379 0.0300 0.0379 139,130 +0.01(+18.44%)
Sep 17, 2024 0.0340 0.0340 0.0300 0.0320 9,801 -0.01(-15.34%)
Sep 16, 2024 0.0379 0.0379 0.0300 0.0378 7,895 -0.00(-0.26%)
Sep 13, 2024 0.0300 0.0379 0.0300 0.0379 2,160 +0.00(+13.81%)
Sep 12, 2024 0.0333 0.0333 0.0333 0.0333 7,269 +0.00(+6.73%)
Sep 11, 2024 0.0312 0.0312 0.0312 0.0312 270 +0.00(+4.00%)
Sep 10, 2024 0.0370 0.0374 0.0300 0.0300 120,785 -0.01(-21.05%)
Sep 09, 2024 0.0360 0.0380 0.0346 0.0380 92,032 +0.00(+5.56%)
Sep 06, 2024 0.0470 0.0470 0.0301 0.0360 84,593 -0.01(-25.00%)
Sep 05, 2024 0.0348 0.0480 0.0330 0.0480 27,803 +0.01(+41.18%)
Sep 04, 2024 0.0330 0.0348 0.0330 0.0340 11,412 -0.00(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.