Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.0450	0.0590	0.0382	0.0450	70,338	-0.01(-23.73%)
Mar 31, 2025	0.0531	0.0590	0.0520	0.0590	51,409	+0.01(+12.17%)
Mar 28, 2025	0.0586	0.0590	0.0501	0.0526	125,794	-0.01(-10.09%)
Mar 27, 2025	0.0364	0.0585	0.0364	0.0585	11,757	+0.01(+27.45%)
Mar 26, 2025	0.0358	0.0580	0.0358	0.0459	14,040	+0.01(+14.75%)
Mar 25, 2025	0.0359	0.0400	0.0359	0.0400	125,776	-0.02(-32.20%)
Mar 24, 2025	0.0590	0.0590	0.0377	0.0590	14,200	+0.00(+0.00%)
Mar 21, 2025	0.0600	0.0600	0.0480	0.0590	37,230	-0.00(-1.67%)
Mar 20, 2025	0.0403	0.0600	0.0403	0.0600	68,985	+0.00(+0.00%)
Mar 19, 2025	0.0301	0.0600	0.0301	0.0600	204,860	+0.01(+27.66%)
Mar 18, 2025	0.0450	0.0505	0.0386	0.0470	137,257	+0.02(+56.15%)
Mar 17, 2025	0.0375	0.0450	0.0252	0.0301	23,440	+0.00(+15.77%)
Mar 14, 2025	0.0342	0.0352	0.0260	0.0260	615	-0.00(-15.58%)
Mar 13, 2025	0.0368	0.0379	0.0262	0.0308	5,905	-0.01(-31.56%)
Mar 12, 2025	0.0366	0.0450	0.0300	0.0450	12,207	+0.01(+16.88%)
Mar 11, 2025	0.0520	0.0520	0.0312	0.0385	96,202	-0.01(-25.82%)
Mar 10, 2025	0.0400	0.0570	0.0271	0.0519	216,278	+0.01(+17.95%)
Mar 07, 2025	0.0300	0.0440	0.0300	0.0440	66,630	+0.01(+32.93%)
Mar 06, 2025	0.0337	0.0343	0.0301	0.0331	4,096	-0.00(-5.43%)
Mar 05, 2025	0.0350	0.0417	0.0300	0.0350	149,118	+0.00(+0.29%)
Mar 04, 2025	0.0324	0.0349	0.0324	0.0349	89,525	+0.00(+12.58%)
Mar 03, 2025	0.0200	0.0310	0.0200	0.0310	50,959	+0.01(+55.00%)
Feb 28, 2025	0.0200	0.0200	0.0200	0.0200	1,074	-0.00(-0.99%)
Feb 27, 2025	0.0176	0.0279	0.0176	0.0202	31,415	+0.00(+14.77%)
Feb 25, 2025				0.0176	0	-0.00(-2.22%)
Feb 24, 2025	0.0230	0.0230	0.0180	0.0180	9,265	-0.00(-14.29%)
Feb 21, 2025	0.0175	0.0210	0.0175	0.0210	9,486	-0.00(-16.33%)
Feb 20, 2025	0.0279	0.0349	0.0251	0.0251	90,206	-0.01(-28.08%)
Feb 19, 2025	0.0297	0.0349	0.0279	0.0349	48,957	+0.01(+24.64%)
Feb 18, 2025	0.0294	0.0294	0.0252	0.0280	3,920	-0.01(-19.54%)
Feb 14, 2025	0.0349	0.0349	0.0266	0.0348	44,273	+0.01(+24.29%)
Feb 13, 2025	0.0279	0.0314	0.0279	0.0280	15,926	-0.00(-5.72%)
Feb 12, 2025	0.0279	0.0297	0.0279	0.0297	1,727	+0.00(+0.00%)
Feb 11, 2025	0.0349	0.0349	0.0297	0.0297	2,421	-0.00(-3.26%)
Feb 10, 2025	0.0280	0.0349	0.0280	0.0307	42,668	+0.00(+9.64%)
Feb 07, 2025	0.0280	0.0280	0.0280	0.0280	3,318	-0.00(-9.09%)
Feb 06, 2025	0.0280	0.0308	0.0280	0.0308	250	+0.00(+0.00%)
Feb 05, 2025	0.0349	0.0349	0.0280	0.0308	27,242	-0.00(-3.75%)
Feb 04, 2025	0.0320	0.0320	0.0320	0.0320	1,255	+0.00(+1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.