Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
XONI
)
0.0234
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EST, Nov 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 05, 2024
0.0236
0.0330
0.0231
0.0234
41,504
-0.01(-30.15%)
Nov 04, 2024
0.0236
0.0400
0.0236
0.0335
62,421
+0.01(+41.95%)
Nov 01, 2024
0.0236
0.0236
0.0236
0.0236
1,500
+0.00(+0.00%)
Oct 31, 2024
0.0236
0.0236
0.0236
0.0236
200
-0.00(-0.84%)
Oct 30, 2024
0.0335
0.0335
0.0238
0.0238
1,120
+0.00(+3.03%)
Oct 29, 2024
0.0306
0.0306
0.0231
0.0231
1,651
-0.00(-0.43%)
Oct 28, 2024
0.0305
0.0306
0.0232
0.0232
5,620
-0.01(-25.16%)
Oct 25, 2024
0.0230
0.0310
0.0230
0.0310
15,812
+0.00(+10.71%)
Oct 24, 2024
0.0280
0.0280
0.0280
0.0280
400
-0.00(-0.36%)
Oct 23, 2024
0.0324
0.0420
0.0232
0.0281
10,689
-0.00(-6.33%)
Oct 22, 2024
0.0300
0.0323
0.0225
0.0300
57,586
+0.00(+6.01%)
Oct 21, 2024
0.0250
0.0299
0.0250
0.0283
5,733
+0.00(+0.00%)
Oct 18, 2024
0.0270
0.0300
0.0250
0.0283
8,266
+0.00(+1.07%)
Oct 17, 2024
0.0300
0.0300
0.0280
0.0280
700
-0.00(-2.78%)
Oct 16, 2024
0.0251
0.0288
0.0251
0.0288
362
+0.00(+15.20%)
Oct 15, 2024
0.0250
0.0250
0.0221
0.0250
800
-0.00(-0.79%)
Oct 14, 2024
0.0242
0.0299
0.0242
0.0252
20,863
-0.00(-3.45%)
Oct 11, 2024
0.0232
0.0299
0.0232
0.0261
16,111
-0.00(-6.79%)
Oct 10, 2024
0.0275
0.0300
0.0275
0.0280
31,854
+0.00(+0.00%)
Oct 09, 2024
0.0229
0.0300
0.0229
0.0280
11,993
-0.00(-12.23%)
Oct 08, 2024
0.0320
0.0345
0.0232
0.0319
72,100
-0.00(-0.31%)
Oct 07, 2024
0.0325
0.0345
0.0320
0.0320
3,664
-0.00(-1.54%)
Oct 04, 2024
0.0380
0.0400
0.0325
0.0325
13,304
-0.00(-8.19%)
Oct 03, 2024
0.0329
0.0354
0.0329
0.0354
19,293
+0.00(+1.14%)
Oct 02, 2024
0.0350
0.0350
0.0329
0.0350
20,452
+0.00(+4.48%)
Oct 01, 2024
0.0400
0.0419
0.0335
0.0335
10,465
+0.00(+1.82%)
Sep 30, 2024
0.0321
0.0375
0.0321
0.0329
12,968
+0.00(+2.81%)
Sep 27, 2024
0.0356
0.0470
0.0311
0.0320
141,339
-0.00(-11.85%)
Sep 26, 2024
0.0333
0.0395
0.0320
0.0363
189,260
+0.00(+9.01%)
Sep 25, 2024
0.0364
0.0364
0.0333
0.0333
20,436
+0.00(+4.06%)
Sep 24, 2024
0.0320
0.0330
0.0320
0.0320
3,694
+0.00(+0.00%)
Sep 23, 2024
0.0364
0.0364
0.0320
0.0320
20,682
-0.00(-13.04%)
Sep 20, 2024
0.0345
0.0368
0.0320
0.0368
1,023
+0.00(+4.55%)
Sep 19, 2024
0.0370
0.0370
0.0345
0.0352
23,595
-0.00(-7.12%)
Sep 18, 2024
0.0379
0.0379
0.0300
0.0379
139,130
+0.01(+18.44%)
Sep 17, 2024
0.0340
0.0340
0.0300
0.0320
9,801
-0.01(-15.34%)
Sep 16, 2024
0.0379
0.0379
0.0300
0.0378
7,895
-0.00(-0.26%)
Sep 13, 2024
0.0300
0.0379
0.0300
0.0379
2,160
+0.00(+13.81%)
Sep 12, 2024
0.0333
0.0333
0.0333
0.0333
7,269
+0.00(+6.73%)
Sep 11, 2024
0.0312
0.0312
0.0312
0.0312
270
+0.00(+4.00%)
Sep 10, 2024
0.0370
0.0374
0.0300
0.0300
120,785
-0.01(-21.05%)
Sep 09, 2024
0.0360
0.0380
0.0346
0.0380
92,032
+0.00(+5.56%)
Sep 06, 2024
0.0470
0.0470
0.0301
0.0360
84,593
-0.01(-25.00%)
Sep 05, 2024
0.0348
0.0480
0.0330
0.0480
27,803
+0.01(+41.18%)
Sep 04, 2024
0.0330
0.0348
0.0330
0.0340
11,412
-0.00(-7.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.