My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:XONI)

0.0221 -0.0035 (-13.67%)
Streaming Delayed Price Updated: 2:17 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0220 0.0290 0.0220 0.0221 7,040 -0.00(-13.67%)
Sep 11, 2025 0.0283 0.0283 0.0256 0.0256 2,324 +0.00(+16.36%)
Sep 10, 2025 0.0220 0.0220 0.0220 0.0220 13,040 -0.01(-20.58%)
Sep 09, 2025 0.0277 0.0277 0.0277 0.0277 3,002 -0.00(-10.65%)
Sep 08, 2025 0.0260 0.0310 0.0260 0.0310 1,000 -0.00(-3.13%)
Sep 05, 2025 0.0320 0.0320 0.0320 0.0320 7,539 +0.00(+12.28%)
Sep 04, 2025 0.0262 0.0285 0.0262 0.0285 8,146 +0.00(+2.15%)
Sep 03, 2025 0.0175 0.0350 0.0175 0.0279 324,518 +0.01(+39.50%)
Sep 02, 2025 0.0170 0.0200 0.0151 0.0200 4,672 +0.00(+29.87%)
Aug 29, 2025 0.0216 0.0216 0.0150 0.0154 23,139 -0.00(-17.65%)
Aug 28, 2025 0.0193 0.0193 0.0152 0.0187 44,722 +0.00(+22.22%)
Aug 27, 2025 0.0185 0.0195 0.0153 0.0153 13,563 -0.00(-12.07%)
Aug 26, 2025 0.0192 0.0200 0.0174 0.0174 10,600 -0.01(-24.02%)
Aug 25, 2025 0.0184 0.0252 0.0175 0.0229 50,832 -0.00(-9.13%)
Aug 22, 2025 0.0161 0.0252 0.0161 0.0252 153,079 +0.01(+56.52%)
Aug 21, 2025 0.0180 0.0180 0.0161 0.0161 11,929 -0.00(-14.36%)
Aug 20, 2025 0.0128 0.0210 0.0121 0.0188 194,113 +0.01(+48.03%)
Aug 19, 2025 0.0121 0.0158 0.0121 0.0127 159,120 +0.00(+7.63%)
Aug 18, 2025 0.0153 0.0212 0.0118 0.0118 295,219 -0.01(-33.71%)
Aug 15, 2025 0.0115 0.0178 0.0115 0.0178 56,760 +0.00(+35.88%)
Aug 14, 2025 0.0141 0.0141 0.0131 0.0131 21,500 -0.00(-22.94%)
Aug 13, 2025 0.0180 0.0180 0.0134 0.0170 127,209 +0.01(+61.90%)
Aug 12, 2025 0.0111 0.0199 0.0100 0.0105 127,774 -0.00(-27.59%)
Aug 11, 2025 0.0145 0.0145 0.0145 0.0145 9,999 +0.00(+0.69%)
Aug 08, 2025 0.0130 0.0180 0.0130 0.0144 74,410 -0.01(-31.43%)
Aug 07, 2025 0.0210 0.0210 0.0185 0.0210 16,456 +0.00(+0.00%)
Aug 06, 2025 0.0231 0.0270 0.0210 0.0210 11,269 -0.01(-21.93%)
Aug 05, 2025 0.0211 0.0280 0.0203 0.0269 30,377 +0.01(+33.83%)
Aug 04, 2025 0.0241 0.0241 0.0201 0.0201 11,048 -0.01(-30.69%)
Aug 01, 2025 0.0127 0.0290 0.0127 0.0290 80,306 +0.01(+45.00%)
Jul 31, 2025 0.0235 0.0250 0.0200 0.0200 18,904 -0.00(-15.61%)
Jul 30, 2025 0.0250 0.0269 0.0237 0.0237 118,983 +0.00(+3.49%)
Jul 29, 2025 0.0160 0.0250 0.0160 0.0229 159,904 +0.00(+27.22%)
Jul 28, 2025 0.0212 0.0325 0.0175 0.0180 344,421 -0.02(-54.89%)
Jul 25, 2025 0.0252 0.0400 0.0205 0.0399 134,511 +0.01(+49.44%)
Jul 24, 2025 0.0267 0.0267 0.0267 0.0267 567 -0.01(-21.47%)
Jul 23, 2025 0.0281 0.0340 0.0262 0.0340 4,705 -0.01(-15.00%)
Jul 22, 2025 0.0331 0.0400 0.0262 0.0400 7,710 +0.00(+0.00%)
Jul 21, 2025 0.0262 0.0400 0.0262 0.0400 3,127 +0.01(+46.52%)
Jul 18, 2025 0.0291 0.0291 0.0273 0.0273 10,220 +0.00(+1.11%)
Jul 17, 2025 0.0260 0.0307 0.0260 0.0270 3,049 +0.00(+3.85%)
Jul 16, 2025 0.0270 0.0285 0.0260 0.0260 2,208 -0.00(-3.70%)
Jul 15, 2025 0.0317 0.0317 0.0254 0.0270 5,838 +0.00(+5.88%)
Jul 14, 2025 0.0254 0.0354 0.0254 0.0255 14,418 -0.01(-20.31%)
Jul 11, 2025 0.0255 0.0405 0.0253 0.0320 8,588 -0.02(-33.33%)
Jul 09, 2025 0.0480 25 +0.02(+95.92%)
Jul 08, 2025 0.0245 0.0271 0.0245 0.0245 73,727 -0.00(-11.55%)
Jul 07, 2025 0.0270 0.0310 0.0246 0.0277 63,273 +0.00(+10.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.