Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.4346	0.6750	0.4344	0.4344	1,421	+0.01(+2.21%)
Nov 20, 2024				0.4250	0	-0.04(-9.57%)
Nov 19, 2024	0.4450	0.4700	0.4450	0.4700	3,212	+0.03(+6.82%)
Nov 18, 2024	0.4313	0.4453	0.4273	0.4400	23,050	+0.02(+4.76%)
Nov 15, 2024	0.4200	0.4200	0.4200	0.4200	1,000	-0.02(-3.45%)
Nov 14, 2024	0.4350	0.4350	0.4350	0.4350	2,100	-0.00(-0.05%)
Nov 12, 2024				0.4352	70	-0.01(-1.83%)
Nov 11, 2024	0.4434	0.4700	0.4433	0.4433	6,000	-0.01(-1.49%)
Nov 08, 2024	0.4500	0.4500	0.4500	0.4500	6,002	+0.00(+0.00%)
Nov 04, 2024				0.4500	0	+0.02(+5.07%)
Oct 31, 2024				0.4283	0	-0.03(-6.79%)
Oct 30, 2024	0.4230	0.4595	0.4230	0.4595	3,600	+0.02(+5.10%)
Oct 29, 2024	0.4560	0.4654	0.4372	0.4372	1,650	-0.03(-5.98%)
Oct 25, 2024				0.4650	75	+0.01(+2.97%)
Oct 24, 2024	0.4516	0.4516	0.4516	0.4516	200	+0.01(+3.25%)
Oct 23, 2024	0.4377	0.4413	0.4374	0.4374	3,520	+0.01(+1.58%)
Oct 22, 2024	0.4352	0.4424	0.4192	0.4306	14,970	+0.00(+0.42%)
Oct 21, 2024	0.4287	0.4288	0.4287	0.4288	7,500	-0.01(-2.55%)
Oct 18, 2024	0.4400	0.4400	0.4400	0.4400	6,500	+0.01(+2.85%)
Oct 17, 2024	0.4278	0.4278	0.4278	0.4278	1,504	+0.04(+10.60%)
Oct 15, 2024				0.3868	0	-0.05(-12.09%)
Oct 14, 2024	0.4400	0.4400	0.4400	0.4400	2,500	-0.05(-9.56%)
Oct 01, 2024				0.4865	0	-0.12(-19.92%)
Sep 30, 2024	0.6075	0.6075	0.6075	0.6075	1,170	+0.07(+12.63%)
Sep 27, 2024	0.5394	0.5394	0.4400	0.5394	1,660	+0.15(+38.02%)
Sep 26, 2024	0.3851	0.3908	0.3800	0.3908	9,500	-0.02(-5.35%)
Sep 25, 2024	0.4200	0.4216	0.3851	0.4129	13,711	-0.09(-17.42%)
Sep 24, 2024	0.5000	0.5000	0.3908	0.5000	4,500	+0.06(+13.02%)
Sep 09, 2024				0.4424	0	-0.01(-3.28%)
Sep 04, 2024				0.4574	0	-0.02(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.