(OP: USLIF )
0.0650
-0.0117
(-15.25%)
Streaming Delayed Price
Updated: 11:16 AM EDT, Mar 13, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 132 | -0.01(-15.25%) |
| Mar 11, 2025 | 0.0767 | 8 | -0.01(-13.82%) | |||
| Mar 10, 2025 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 112 | +0.02(+28.06%) |
| Mar 06, 2025 | 0.0695 | 0 | -0.02(-20.21%) | |||
| Mar 05, 2025 | 0.0890 | 0.0890 | 0.0871 | 0.0871 | 1,550 | -0.00(-2.13%) |
| Mar 03, 2025 | 0.0890 | 0 | +0.01(+17.88%) | |||
| Feb 28, 2025 | 0.1187 | 0.1187 | 0.0711 | 0.0755 | 147,500 | -0.01(-16.11%) |
| Feb 27, 2025 | 0.0990 | 0.1537 | 0.0860 | 0.0900 | 131,910 | -0.01(-12.11%) |
| Feb 26, 2025 | 0.0830 | 0.1182 | 0.0830 | 0.1024 | 12,271 | -0.01(-11.65%) |
| Feb 24, 2025 | 0.1159 | 0 | +0.06(+125.05%) | |||
| Feb 13, 2025 | 0.0515 | 0 | -0.01(-16.53%) | |||
| Feb 11, 2025 | 0.0617 | 0 | -0.02(-22.00%) | |||
| Feb 07, 2025 | 0.0791 | 0 | +0.03(+61.43%) | |||
| Feb 06, 2025 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 275 | -0.02(-30.10%) |
| Jan 31, 2025 | 0.0701 | 0 | -0.01(-10.24%) | |||
| Jan 16, 2025 | 0.0781 | 0 | -0.04(-33.70%) | |||
| Jan 10, 2025 | 0.1178 | 0 | +0.03(+27.90%) | |||
| Jan 07, 2025 | 0.0921 | 0 | -0.01(-10.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.