Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0650	0.0650	0.0650	0.0650	132	-0.01(-15.25%)
Mar 11, 2025				0.0767	8	-0.01(-13.82%)
Mar 10, 2025	0.0890	0.0890	0.0890	0.0890	112	+0.02(+28.06%)
Mar 06, 2025				0.0695	0	-0.02(-20.21%)
Mar 05, 2025	0.0890	0.0890	0.0871	0.0871	1,550	-0.00(-2.13%)
Mar 03, 2025				0.0890	0	+0.01(+17.88%)
Feb 28, 2025	0.1187	0.1187	0.0711	0.0755	147,500	-0.01(-16.11%)
Feb 27, 2025	0.0990	0.1537	0.0860	0.0900	131,910	-0.01(-12.11%)
Feb 26, 2025	0.0830	0.1182	0.0830	0.1024	12,271	-0.01(-11.65%)
Feb 24, 2025				0.1159	0	+0.06(+125.05%)
Feb 13, 2025				0.0515	0	-0.01(-16.53%)
Feb 11, 2025				0.0617	0	-0.02(-22.00%)
Feb 07, 2025				0.0791	0	+0.03(+61.43%)
Feb 06, 2025	0.0490	0.0490	0.0490	0.0490	275	-0.02(-30.10%)
Jan 31, 2025				0.0701	0	-0.01(-10.24%)
Jan 16, 2025				0.0781	0	-0.04(-33.70%)
Jan 10, 2025				0.1178	0	+0.03(+27.90%)
Jan 07, 2025				0.0921	0	-0.01(-10.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.