Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0650 0.0650 0.0650 0.0650 132 -0.01(-15.25%)
Mar 11, 2025 0.0767 8 -0.01(-13.82%)
Mar 10, 2025 0.0890 0.0890 0.0890 0.0890 112 +0.02(+28.06%)
Mar 06, 2025 0.0695 0 -0.02(-20.21%)
Mar 05, 2025 0.0890 0.0890 0.0871 0.0871 1,550 -0.00(-2.13%)
Mar 03, 2025 0.0890 0 +0.01(+17.88%)
Feb 28, 2025 0.1187 0.1187 0.0711 0.0755 147,500 -0.01(-16.11%)
Feb 27, 2025 0.0990 0.1537 0.0860 0.0900 131,910 -0.01(-12.11%)
Feb 26, 2025 0.0830 0.1182 0.0830 0.1024 12,271 -0.01(-11.65%)
Feb 24, 2025 0.1159 0 +0.06(+125.05%)
Feb 13, 2025 0.0515 0 -0.01(-16.53%)
Feb 11, 2025 0.0617 0 -0.02(-22.00%)
Feb 07, 2025 0.0791 0 +0.03(+61.43%)
Feb 06, 2025 0.0490 0.0490 0.0490 0.0490 275 -0.02(-30.10%)
Jan 31, 2025 0.0701 0 -0.01(-10.24%)
Jan 16, 2025 0.0781 0 -0.04(-33.70%)
Jan 10, 2025 0.1178 0 +0.03(+27.90%)
Jan 07, 2025 0.0921 0 -0.01(-10.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.