Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1300	0.1300	0.1209	0.1300	458,470	+0.01(+7.88%)
Nov 20, 2024	0.1400	0.1490	0.1075	0.1205	757,334	+0.00(+4.33%)
Nov 19, 2024	0.1219	0.1281	0.1079	0.1155	385,331	-0.01(-5.25%)
Nov 18, 2024	0.1284	0.1284	0.1172	0.1219	163,833	-0.01(-4.99%)
Nov 15, 2024	0.1300	0.1435	0.1141	0.1283	582,799	+0.00(+2.72%)
Nov 14, 2024	0.1264	0.1500	0.1150	0.1249	437,523	-0.00(-2.65%)
Nov 13, 2024	0.1238	0.1283	0.1135	0.1283	186,691	+0.01(+7.91%)
Nov 12, 2024	0.1265	0.1265	0.1129	0.1189	848,004	-0.00(-0.92%)
Nov 11, 2024	0.1300	0.1300	0.1050	0.1200	717,231	+0.01(+12.99%)
Nov 08, 2024	0.1100	0.1100	0.1000	0.1062	363,145	+0.00(+4.32%)
Nov 07, 2024	0.0989	0.1050	0.0900	0.1018	373,890	+0.01(+13.11%)
Nov 06, 2024	0.0900	0.1034	0.0842	0.0900	126,054	-0.00(-0.77%)
Nov 05, 2024	0.0885	0.0930	0.0864	0.0907	244,695	+0.00(+4.98%)
Nov 04, 2024	0.0830	0.0953	0.0800	0.0864	178,276	+0.01(+8.00%)
Nov 01, 2024	0.0842	0.0925	0.0783	0.0800	183,999	-0.00(-3.73%)
Oct 31, 2024	0.0928	0.0955	0.0806	0.0831	191,939	+0.00(+1.09%)
Oct 30, 2024	0.0906	0.1010	0.0822	0.0822	182,372	-0.01(-14.91%)
Oct 29, 2024	0.1003	0.1003	0.0890	0.0966	252,800	+0.00(+4.89%)
Oct 28, 2024	0.0914	0.1003	0.0910	0.0921	31,960	-0.00(-0.43%)
Oct 25, 2024	0.0916	0.1098	0.0869	0.0925	107,343	+0.00(+3.93%)
Oct 24, 2024	0.0912	0.1002	0.0880	0.0890	134,369	-0.00(-2.41%)
Oct 23, 2024	0.0910	0.0950	0.0880	0.0912	63,521	-0.00(-5.20%)
Oct 22, 2024	0.0953	0.1029	0.0902	0.0962	34,574	-0.01(-6.51%)
Oct 21, 2024	0.1150	0.1150	0.0954	0.1029	28,965	+0.01(+9.35%)
Oct 18, 2024	0.0900	0.1047	0.0900	0.0941	42,759	-0.01(-8.11%)
Oct 17, 2024	0.0948	0.1024	0.0931	0.1024	37,550	+0.01(+6.33%)
Oct 16, 2024	0.0914	0.1000	0.0900	0.0963	51,282	-0.01(-7.05%)
Oct 15, 2024	0.1088	0.1100	0.1000	0.1036	81,817	-0.01(-4.78%)
Oct 14, 2024	0.1000	0.1088	0.0959	0.1088	14,013	+0.01(+5.84%)
Oct 11, 2024	0.1021	0.1050	0.0923	0.1028	550,490	+0.00(+1.78%)
Oct 10, 2024	0.1032	0.1032	0.0950	0.1010	45,533	-0.00(-1.46%)
Oct 09, 2024	0.1050	0.1050	0.0987	0.1025	11,135	-0.00(-2.38%)
Oct 08, 2024	0.0990	0.1050	0.0952	0.1050	18,172	+0.01(+9.49%)
Oct 07, 2024	0.0980	0.1050	0.0937	0.0959	47,794	+0.00(+4.13%)
Oct 04, 2024	0.1000	0.1050	0.0921	0.0921	32,962	-0.00(-3.05%)
Oct 03, 2024	0.0953	0.1200	0.0904	0.0950	154,754	+0.01(+11.90%)
Oct 02, 2024	0.0795	0.0975	0.0795	0.0849	268,675	+0.00(+5.47%)
Oct 01, 2024	0.0898	0.0963	0.0800	0.0805	140,371	-0.01(-7.89%)
Sep 30, 2024	0.0800	0.1025	0.0800	0.0874	90,004	+0.00(+2.58%)
Sep 27, 2024	0.0854	0.0924	0.0852	0.0852	58,846	+0.00(+2.16%)
Sep 26, 2024	0.0924	0.0924	0.0800	0.0834	85,200	-0.00(-3.81%)
Sep 25, 2024	0.0924	0.0924	0.0830	0.0867	5,500	-0.00(-3.67%)
Sep 24, 2024	0.0815	0.0900	0.0815	0.0900	16,900	+0.01(+12.50%)
Sep 23, 2024	0.0831	0.0843	0.0800	0.0800	46,100	-0.00(-3.38%)
Sep 20, 2024	0.0924	0.0924	0.0800	0.0828	167,263	-0.01(-9.01%)
Sep 19, 2024	0.0830	0.0924	0.0830	0.0910	11,150	+0.01(+11.25%)
Sep 18, 2024	0.0850	0.0850	0.0800	0.0818	57,575	-0.00(-3.31%)
Sep 17, 2024	0.0875	0.0875	0.0820	0.0846	184,720	-0.00(-1.28%)
Sep 16, 2024	0.0864	0.0865	0.0845	0.0857	5,000	-0.00(-3.60%)
Sep 13, 2024	0.0848	0.0889	0.0825	0.0889	20,190	+0.00(+2.77%)
Sep 12, 2024	0.0864	0.0924	0.0820	0.0865	59,051	-0.00(-3.67%)
Sep 11, 2024	0.0898	0.0898	0.0898	0.0898	3,115	-0.00(-3.44%)
Sep 10, 2024	0.0860	0.0931	0.0836	0.0930	247,031	+0.01(+13.28%)
Sep 09, 2024	0.1026	0.1026	0.0821	0.0821	130,493	-0.01(-11.82%)
Sep 06, 2024	0.0905	0.0931	0.0829	0.0931	96,340	+0.00(+1.97%)
Sep 05, 2024	0.0930	0.0930	0.0840	0.0913	101,941	-0.00(-0.22%)
Sep 04, 2024	0.0885	0.0915	0.0847	0.0915	162,282	-0.00(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.