Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0938	0.0968	0.0765	0.0968	37,903	+0.01(+7.56%)
Jan 08, 2026	0.0930	0.0980	0.0820	0.0900	62,555	+0.00(+1.12%)
Jan 07, 2026	0.0900	0.1025	0.0890	0.0890	46,715	-0.00(-2.20%)
Jan 06, 2026	0.0945	0.0988	0.0910	0.0910	43,323	-0.00(-2.78%)
Jan 05, 2026	0.1050	0.1050	0.0820	0.0936	24,481	-0.01(-9.65%)
Jan 02, 2026	0.0908	0.1036	0.0740	0.1036	11,685	+0.02(+21.88%)
Dec 31, 2025	0.0892	0.1001	0.0800	0.0850	116,190	+0.00(+3.66%)
Dec 30, 2025	0.0939	0.0939	0.0815	0.0820	35,578	-0.02(-20.31%)
Dec 29, 2025	0.0902	0.1055	0.0832	0.1029	86,543	+0.00(+0.00%)
Dec 26, 2025	0.0924	0.1029	0.0820	0.1029	12,069	+0.01(+10.05%)
Dec 24, 2025	0.0918	0.0935	0.0820	0.0935	5,417	+0.00(+1.08%)
Dec 23, 2025	0.0820	0.1029	0.0820	0.0925	5,536	+0.00(+2.78%)
Dec 22, 2025	0.0901	0.1029	0.0836	0.0900	37,901	+0.00(+0.22%)
Dec 19, 2025	0.0805	0.0987	0.0800	0.0898	175,235	+0.00(+5.65%)
Dec 18, 2025	0.0924	0.0960	0.0850	0.0850	37,621	-0.01(-9.48%)
Dec 17, 2025	0.0939	0.0939	0.0857	0.0939	9,725	-0.00(-4.09%)
Dec 16, 2025	0.1024	0.1137	0.0900	0.0979	42,879	+0.01(+8.78%)
Dec 15, 2025	0.0966	0.1200	0.0900	0.0900	59,683	-0.01(-6.83%)
Dec 12, 2025	0.1000	0.1081	0.0900	0.0966	32,247	-0.00(-1.53%)
Dec 11, 2025	0.1033	0.1174	0.0917	0.0981	34,538	-0.01(-6.03%)
Dec 10, 2025	0.0981	0.1100	0.0981	0.1044	55,365	+0.01(+16.00%)
Dec 09, 2025	0.1033	0.1040	0.0900	0.0900	23,768	-0.01(-10.00%)
Dec 08, 2025	0.1000	0.1160	0.0948	0.1000	28,282	+0.00(+2.04%)
Dec 05, 2025	0.0900	0.1100	0.0900	0.0980	207,961	+0.01(+8.89%)
Dec 04, 2025	0.1050	0.1050	0.0900	0.0900	126,250	-0.02(-17.05%)
Dec 03, 2025	0.0965	0.1085	0.0965	0.1085	47,300	+0.00(+4.73%)
Dec 02, 2025	0.1039	0.1048	0.0913	0.1036	72,357	+0.01(+8.60%)
Dec 01, 2025	0.0800	0.1040	0.0800	0.0954	113,243	-0.00(-1.55%)
Nov 28, 2025	0.1237	0.1237	0.0800	0.0969	37,000	-0.01(-11.83%)
Nov 26, 2025	0.0802	0.1188	0.0802	0.1099	59,686	+0.02(+23.34%)
Nov 25, 2025	0.1068	0.1068	0.0891	0.0891	7,665	+0.00(+0.68%)
Nov 24, 2025	0.0802	0.1042	0.0802	0.0885	125,596	-0.02(-18.06%)
Nov 21, 2025	0.1034	0.1168	0.0891	0.1080	101,010	-0.01(-8.40%)
Nov 20, 2025	0.0900	0.1321	0.0800	0.1179	278,570	+0.04(+60.63%)
Nov 19, 2025	0.0900	0.0900	0.0734	0.0734	88,290	-0.00(-1.34%)
Nov 18, 2025	0.0773	0.0907	0.0700	0.0744	51,883	+0.00(+1.50%)
Nov 17, 2025	0.1140	0.1140	0.0707	0.0733	104,963	-0.03(-31.30%)
Nov 14, 2025	0.1004	0.1067	0.1000	0.1067	31,276	+0.00(+2.60%)
Nov 13, 2025	0.0980	0.1088	0.0980	0.1040	97,083	+0.00(+4.52%)
Nov 12, 2025	0.1150	0.1308	0.0995	0.0995	63,281	-0.02(-13.48%)
Nov 11, 2025	0.1006	0.1230	0.1006	0.1150	24,220	+0.00(+0.00%)
Nov 10, 2025	0.1295	0.1310	0.1141	0.1150	66,998	-0.01(-10.85%)
Nov 07, 2025	0.1300	0.1300	0.1270	0.1290	40,585	-0.00(-0.77%)
Nov 06, 2025	0.1334	0.1334	0.1260	0.1300	28,048	-0.00(-0.31%)
Nov 05, 2025	0.1332	0.1428	0.1260	0.1304	29,082	-0.01(-6.86%)
Nov 04, 2025	0.1430	0.1477	0.1330	0.1400	141,959	+0.01(+7.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:ARLYF)

Historical Prices

Starting at $3.75/week.

Subscribe Today