Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.4683	0.4999	0.4530	0.4812	42,781	+0.02(+4.61%)
Jul 02, 2025	0.4750	0.4750	0.4571	0.4600	26,636	-0.01(-1.27%)
Jul 01, 2025	0.5000	0.5000	0.4570	0.4659	35,446	-0.01(-2.96%)
Jun 30, 2025	0.4716	0.5270	0.4550	0.4801	95,447	-0.01(-2.22%)
Jun 27, 2025	0.4610	0.5198	0.4610	0.4910	19,389	-0.02(-2.96%)
Jun 26, 2025	0.4703	0.5600	0.4601	0.5060	210,149	+0.00(+0.80%)
Jun 25, 2025	0.4621	0.5268	0.4621	0.5020	83,560	+0.01(+1.62%)
Jun 24, 2025	0.4990	0.5100	0.4620	0.4940	90,771	+0.02(+5.13%)
Jun 23, 2025	0.4700	0.4700	0.4370	0.4699	149,679	-0.06(-10.50%)
Jun 20, 2025	0.5490	0.5650	0.4900	0.5250	51,737	+0.00(+0.00%)
Jun 18, 2025	0.5600	0.5809	0.5250	0.5250	110,272	+0.00(+0.00%)
Jun 17, 2025	0.5680	0.5680	0.5155	0.5250	65,948	-0.03(-5.69%)
Jun 16, 2025	0.5640	0.5680	0.5214	0.5567	164,782	-0.00(-0.87%)
Jun 13, 2025	0.5900	0.5914	0.5333	0.5616	107,931	-0.01(-1.82%)
Jun 12, 2025	0.5400	0.5914	0.5201	0.5720	118,084	+0.04(+6.92%)
Jun 11, 2025	0.5220	0.5400	0.5220	0.5350	34,997	+0.02(+3.88%)
Jun 10, 2025	0.5001	0.5449	0.5001	0.5150	38,262	+0.01(+2.08%)
Jun 09, 2025	0.5300	0.5325	0.4550	0.5045	83,622	-0.03(-5.35%)
Jun 06, 2025	0.6153	0.6153	0.4500	0.5330	856,506	-0.04(-7.30%)
Jun 05, 2025	0.5600	0.6100	0.5600	0.5750	90,348	+0.01(+2.68%)
Jun 04, 2025	0.5400	0.5749	0.5212	0.5600	117,177	+0.02(+3.72%)
Jun 03, 2025	0.5193	0.5500	0.5193	0.5399	101,896	+0.02(+3.93%)
Jun 02, 2025	0.5298	0.5298	0.4615	0.5195	62,411	+0.02(+4.95%)
May 30, 2025	0.5500	0.5500	0.4750	0.4950	65,789	-0.04(-6.60%)
May 29, 2025	0.5330	0.5500	0.4800	0.5300	50,254	+0.05(+10.42%)
May 28, 2025	0.4950	0.5298	0.4502	0.4800	68,315	+0.02(+3.78%)
May 27, 2025	0.4400	0.4987	0.4300	0.4625	167,999	+0.04(+10.12%)
May 23, 2025	0.3936	0.4441	0.3660	0.4200	212,549	+0.02(+6.33%)
May 22, 2025	0.3500	0.4000	0.3500	0.3950	181,263	+0.04(+9.72%)
May 21, 2025	0.4200	0.4295	0.3600	0.3600	185,229	-0.04(-10.00%)
May 20, 2025	0.4738	0.4800	0.3650	0.4000	717,930	-0.04(-9.50%)
May 19, 2025	0.6150	0.6150	0.4200	0.4420	468,748	-0.19(-29.84%)
May 16, 2025	0.6929	0.6929	0.5850	0.6300	199,915	-0.04(-5.26%)
May 15, 2025	0.6300	0.6931	0.5900	0.6650	43,846	+0.05(+7.26%)
May 14, 2025	0.6580	0.7000	0.5610	0.6200	163,148	+0.00(+0.00%)
May 13, 2025	0.7750	0.7750	0.5159	0.6200	445,985	-0.14(-18.05%)
May 12, 2025	0.7300	0.7950	0.6900	0.7566	397,084	+0.05(+7.32%)
May 09, 2025	0.8400	0.8400	0.6850	0.7050	375,998	-0.05(-6.00%)
May 08, 2025	0.6900	0.8290	0.6550	0.7500	540,287	+0.09(+14.50%)
May 07, 2025	0.5900	0.6750	0.5700	0.6550	491,354	+0.12(+23.58%)
May 06, 2025	0.4450	0.5773	0.4300	0.5300	241,238	+0.11(+26.04%)
May 05, 2025	0.4537	0.5000	0.4080	0.4205	240,587	+0.01(+3.29%)
May 02, 2025	0.4200	0.4399	0.4061	0.4071	115,133	-0.00(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.