Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.1462	0.1543	0.1359	0.1543	9,300	+0.01(+7.83%)
Mar 31, 2025	0.1440	0.1505	0.1371	0.1431	50,563	-0.03(-15.07%)
Mar 28, 2025	0.1726	0.1880	0.1407	0.1685	77,000	+0.01(+5.31%)
Mar 27, 2025	0.1740	0.1740	0.1600	0.1600	10,698	+0.00(+2.70%)
Mar 26, 2025	0.1600	0.1600	0.1500	0.1558	90,796	-0.02(-11.17%)
Mar 25, 2025	0.1745	0.1880	0.1576	0.1754	161,908	+0.00(+0.80%)
Mar 24, 2025	0.1604	0.1756	0.1600	0.1740	16,800	+0.02(+15.08%)
Mar 21, 2025	0.1775	0.1775	0.1512	0.1512	31,725	-0.01(-8.25%)
Mar 20, 2025	0.1372	0.1650	0.1285	0.1648	84,780	+0.03(+18.99%)
Mar 19, 2025	0.1235	0.1385	0.1235	0.1385	300	+0.01(+3.98%)
Mar 18, 2025	0.1462	0.1462	0.1332	0.1332	18,200	+0.00(+1.83%)
Mar 17, 2025	0.1362	0.1369	0.1307	0.1308	8,900	+0.00(+1.08%)
Mar 14, 2025	0.0855	0.1492	0.0855	0.1294	91,461	+0.01(+12.52%)
Mar 13, 2025	0.1150	0.1150	0.1150	0.1150	51,000	-0.01(-10.99%)
Mar 12, 2025	0.1473	0.1490	0.1132	0.1292	89,561	+0.01(+6.69%)
Mar 11, 2025	0.0912	0.1220	0.0900	0.1211	190,898	+0.03(+34.56%)
Mar 10, 2025	0.0953	0.0953	0.0900	0.0900	33,768	-0.00(-4.76%)
Mar 07, 2025	0.0923	0.0965	0.0918	0.0945	17,690	-0.01(-8.16%)
Mar 06, 2025	0.0964	0.1029	0.0893	0.1029	235,100	+0.01(+11.12%)
Mar 05, 2025	0.0973	0.1072	0.0911	0.0926	381,409	+0.00(+2.89%)
Mar 04, 2025	0.1102	0.1138	0.0878	0.0900	213,693	-0.03(-22.88%)
Mar 03, 2025	0.1338	0.1400	0.1167	0.1167	20,189	-0.02(-11.46%)
Feb 28, 2025	0.1333	0.1400	0.1290	0.1318	23,494	-0.01(-5.45%)
Feb 27, 2025	0.1529	0.1565	0.1390	0.1394	34,266	-0.04(-20.93%)
Feb 26, 2025	0.1722	0.1970	0.1700	0.1763	45,600	+0.01(+9.16%)
Feb 25, 2025	0.1376	0.1615	0.1255	0.1615	54,000	+0.02(+17.37%)
Feb 24, 2025	0.1217	0.1377	0.1127	0.1376	140,438	+0.00(+2.53%)
Feb 21, 2025	0.1647	0.1740	0.1342	0.1342	108,102	-0.04(-21.06%)
Feb 20, 2025	0.1852	0.2014	0.1450	0.1700	188,054	-0.02(-11.50%)
Feb 19, 2025	0.1517	0.2030	0.1502	0.1921	202,494	+0.03(+16.78%)
Feb 18, 2025	0.1551	0.1645	0.1335	0.1645	241,651	+0.01(+6.40%)
Feb 14, 2025	0.1250	0.1699	0.1250	0.1546	356,462	+0.03(+23.68%)
Feb 13, 2025	0.1100	0.1250	0.1030	0.1250	199,094	+0.03(+26.26%)
Feb 12, 2025	0.0738	0.1059	0.0738	0.0990	98,638	+0.03(+38.08%)
Feb 11, 2025	0.0557	0.0750	0.0536	0.0717	85,433	+0.02(+30.13%)
Feb 10, 2025	0.0598	0.0598	0.0551	0.0551	32,672	-0.00(-2.48%)
Feb 07, 2025	0.0586	0.0599	0.0565	0.0565	223,950	+0.00(+0.89%)
Feb 06, 2025	0.0670	0.0670	0.0550	0.0560	375,502	-0.01(-15.79%)
Feb 05, 2025	0.0656	0.0680	0.0656	0.0665	57,525	+0.00(+2.78%)
Feb 04, 2025	0.0638	0.0685	0.0638	0.0647	7,300	-0.00(-3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.