Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.5280	0.5280	0.5167	0.5220	2,590	-0.01(-1.14%)
May 29, 2025	0.5210	0.5280	0.5030	0.5280	30,025	+0.01(+2.46%)
May 28, 2025	0.5150	0.5205	0.5110	0.5153	25,970	-0.00(-0.33%)
May 27, 2025	0.5100	0.5199	0.5030	0.5170	13,395	+0.00(+0.39%)
May 23, 2025	0.5050	0.5150	0.4901	0.5150	34,956	+0.00(+0.06%)
May 22, 2025	0.5142	0.5147	0.5000	0.5147	144,686	+0.01(+2.12%)
May 21, 2025	0.5250	0.5250	0.5001	0.5040	14,500	-0.01(-1.96%)
May 20, 2025	0.5180	0.5247	0.5100	0.5141	24,358	+0.01(+2.41%)
May 19, 2025	0.5100	0.5162	0.4880	0.5020	112,783	-0.02(-3.46%)
May 16, 2025	0.5310	0.5310	0.5000	0.5200	110,034	-0.01(-1.89%)
May 15, 2025	0.5450	0.5450	0.5300	0.5300	32,204	-0.01(-0.95%)
May 14, 2025	0.5426	0.5450	0.5300	0.5351	103,500	-0.01(-1.64%)
May 13, 2025	0.5311	0.5440	0.5310	0.5440	79,431	+0.03(+6.37%)
May 12, 2025	0.5150	0.5485	0.5000	0.5114	163,746	-0.01(-1.18%)
May 09, 2025	0.5195	0.5221	0.5020	0.5175	27,901	-0.00(-0.38%)
May 08, 2025	0.5277	0.5277	0.5150	0.5195	23,840	-0.01(-1.07%)
May 06, 2025				0.5251	40	-0.01(-2.25%)
May 05, 2025	0.5325	0.5400	0.5000	0.5372	106,131	-0.01(-1.43%)
May 02, 2025	0.5300	0.5450	0.5180	0.5450	44,808	+0.02(+3.06%)
May 01, 2025	0.5280	0.5400	0.5200	0.5288	19,001	+0.01(+1.67%)
Apr 30, 2025	0.5429	0.5450	0.5201	0.5201	22,795	-0.02(-3.69%)
Apr 29, 2025	0.5500	0.5500	0.5300	0.5400	43,262	+0.00(+0.00%)
Apr 28, 2025	0.5400	0.5400	0.5200	0.5400	32,545	+0.00(+0.00%)
Apr 25, 2025	0.5280	0.5400	0.5280	0.5400	3,252	+0.00(+0.00%)
Apr 24, 2025	0.5290	0.5600	0.5050	0.5400	58,966	+0.05(+10.16%)
Apr 23, 2025	0.4970	0.5000	0.4902	0.4902	134,650	+0.00(+0.12%)
Apr 22, 2025	0.4700	0.5406	0.4657	0.4896	102,552	+0.03(+6.20%)
Apr 21, 2025	0.4600	0.4700	0.4301	0.4610	23,377	-0.00(-0.65%)
Apr 17, 2025	0.4456	0.4640	0.4450	0.4640	54,382	+0.02(+3.69%)
Apr 16, 2025	0.4637	0.4637	0.4470	0.4475	8,500	-0.00(-0.56%)
Apr 15, 2025	0.4500	0.4500	0.4450	0.4500	10,638	-0.01(-2.17%)
Apr 14, 2025	0.4500	0.4600	0.4450	0.4600	12,000	+0.01(+1.55%)
Apr 11, 2025	0.4500	0.4630	0.4500	0.4530	39,989	+0.00(+0.67%)
Apr 10, 2025	0.4536	0.4550	0.4000	0.4500	448,028	+0.00(+0.09%)
Apr 09, 2025	0.4513	0.4600	0.4150	0.4496	80,170	+0.00(+1.03%)
Apr 08, 2025	0.4350	0.4730	0.4185	0.4450	112,417	+0.02(+4.22%)
Apr 07, 2025	0.4351	0.4522	0.4150	0.4270	104,824	-0.05(-9.92%)
Apr 04, 2025	0.4710	0.4744	0.4480	0.4740	189,137	-0.01(-1.25%)
Apr 03, 2025	0.4855	0.4866	0.4700	0.4800	67,789	-0.02(-3.61%)
Apr 02, 2025	0.5035	0.5044	0.4808	0.4980	86,071	+0.01(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.