Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	0.1860	0.2050	0.1561	0.1601	3,611,231	-0.05(-22.54%)
Feb 14, 2025	0.1710	0.2100	0.1650	0.2067	4,174,634	+0.06(+37.80%)
Feb 13, 2025	0.1550	0.1670	0.1470	0.1500	3,478,023	-0.02(-10.18%)
Feb 12, 2025	0.2150	0.2270	0.1515	0.1670	6,820,044	-0.02(-11.64%)
Feb 11, 2025	0.1708	0.1995	0.1615	0.1890	7,663,270	+0.07(+54.79%)
Feb 10, 2025	0.1105	0.1390	0.1100	0.1221	2,145,348	+0.02(+15.63%)
Feb 07, 2025	0.1225	0.1268	0.1035	0.1056	3,617,103	-0.02(-13.44%)
Feb 06, 2025	0.1300	0.1400	0.1207	0.1220	1,860,119	-0.02(-12.86%)
Feb 05, 2025	0.1530	0.1605	0.1215	0.1400	4,067,521	-0.02(-10.88%)
Feb 04, 2025	0.1450	0.1599	0.1405	0.1571	1,585,793	+0.00(+0.06%)
Feb 03, 2025	0.1550	0.1670	0.1310	0.1570	2,777,054	-0.01(-6.27%)
Jan 31, 2025	0.1660	0.1789	0.1650	0.1675	1,339,669	+0.00(+1.15%)
Jan 30, 2025	0.1800	0.1825	0.1650	0.1656	1,187,793	-0.01(-4.94%)
Jan 29, 2025	0.2000	0.2000	0.1651	0.1742	2,301,320	-0.02(-9.32%)
Jan 28, 2025	0.1900	0.2000	0.1850	0.1921	1,265,587	-0.01(-3.95%)
Jan 27, 2025	0.1985	0.2000	0.1810	0.2000	3,114,432	+0.00(+0.00%)
Jan 24, 2025	0.2050	0.2197	0.2000	0.2000	1,942,068	+0.00(+1.57%)
Jan 23, 2025	0.1976	0.2190	0.1930	0.1969	1,732,655	-0.01(-2.48%)
Jan 22, 2025	0.1911	0.2200	0.1900	0.2019	2,744,169	-0.02(-8.23%)
Jan 21, 2025	0.2155	0.2271	0.1840	0.2200	3,833,014	-0.01(-4.35%)
Jan 17, 2025	0.2400	0.2600	0.2050	0.2300	2,590,336	-0.01(-3.16%)
Jan 16, 2025	0.2200	0.2542	0.2100	0.2375	3,343,713	+0.03(+15.18%)
Jan 15, 2025	0.1850	0.2300	0.1810	0.2062	2,835,617	+0.02(+12.74%)
Jan 14, 2025	0.1841	0.2170	0.1811	0.1829	3,443,854	-0.00(-0.65%)
Jan 13, 2025	0.1858	0.2041	0.1800	0.1841	3,115,714	-0.02(-10.63%)
Jan 10, 2025	0.2057	0.2112	0.1910	0.2060	4,500,452	-0.03(-12.34%)
Jan 08, 2025	0.2079	0.2594	0.1810	0.2350	10,791,103	-0.04(-15.41%)
Jan 07, 2025	0.2870	0.3000	0.2500	0.2778	5,323,753	-0.03(-9.63%)
Jan 06, 2025	0.3315	0.3450	0.2711	0.3074	9,946,799	+0.02(+6.44%)
Jan 03, 2025	0.2530	0.3065	0.2501	0.2888	14,507,466	+0.07(+32.48%)
Jan 02, 2025	0.1800	0.2190	0.1800	0.2180	12,521,102	+0.05(+30.54%)
Dec 31, 2024				0.1670	0	-0.01(-6.34%)
Dec 30, 2024	0.2343	0.2371	0.1000	0.1783	19,488,634	-0.10(-36.32%)
Dec 27, 2024	0.3229	0.3500	0.2541	0.2800	22,323,160	+0.06(+25.56%)
Dec 26, 2024	0.1767	0.2992	0.1700	0.2230	31,876,024	+0.08(+61.59%)
Dec 24, 2024	0.0500	0.1541	0.0453	0.1380	25,233,408	+0.10(+268.00%)
Dec 23, 2024	0.0370	0.0412	0.0238	0.0375	28,109,294	-0.03(-46.50%)
Dec 20, 2024	0.1310	0.1500	0.0630	0.0701	34,313,092	-0.09(-56.91%)
Dec 19, 2024	0.1650	0.1729	0.1421	0.1627	5,735,334	+0.00(+1.62%)
Dec 18, 2024	0.1625	0.1680	0.1499	0.1601	5,704,385	-0.00(-2.32%)
Dec 17, 2024	0.1609	0.1680	0.1521	0.1639	4,304,696	+0.00(+1.17%)
Dec 16, 2024	0.1450	0.1659	0.1262	0.1620	5,897,418	+0.03(+21.35%)
Dec 13, 2024	0.1410	0.1680	0.1200	0.1335	2,127,588	-0.00(-2.55%)
Dec 12, 2024	0.1850	0.1900	0.1269	0.1370	5,043,550	-0.03(-19.41%)
Dec 11, 2024	0.1405	0.1890	0.1367	0.1700	5,997,344	+0.03(+24.36%)
Dec 10, 2024	0.1160	0.1400	0.1111	0.1367	2,921,456	+0.02(+17.84%)
Dec 09, 2024	0.1153	0.1320	0.1120	0.1160	2,648,104	+0.01(+5.36%)
Dec 06, 2024	0.1065	0.1200	0.1030	0.1101	2,357,220	+0.00(+0.09%)
Dec 05, 2024	0.1016	0.1234	0.0971	0.1100	3,733,041	+0.01(+8.70%)
Dec 04, 2024	0.1005	0.1048	0.0956	0.1012	2,175,313	+0.00(+2.85%)
Dec 03, 2024	0.1114	0.1153	0.0960	0.0984	2,765,863	-0.01(-8.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.