My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LILMF)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0650 0.0700 0.0650 0.0700 92,958 +0.00(+6.06%)
Sep 12, 2025 0.0650 0.0660 0.0650 0.0660 92,921 -0.00(-5.71%)
Sep 11, 2025 0.0750 0.0900 0.0700 0.0700 62,280 -0.02(-25.93%)
Sep 10, 2025 0.0720 0.1000 0.0650 0.0945 261,135 +0.01(+18.12%)
Sep 09, 2025 0.0800 0.0850 0.0755 0.0800 377,080 -0.01(-11.11%)
Sep 08, 2025 0.0980 0.0980 0.0700 0.0900 782,942 -0.01(-10.00%)
Sep 05, 2025 0.0700 0.1000 0.0500 0.1000 862,017 +0.03(+42.86%)
Sep 04, 2025 0.0800 0.0900 0.0655 0.0700 268,652 -0.01(-12.50%)
Sep 03, 2025 0.0500 0.0900 0.0500 0.0800 61,658 +0.01(+14.29%)
Sep 02, 2025 0.0850 0.1086 0.0650 0.0700 294,238 -0.02(-22.22%)
Aug 29, 2025 0.0800 0.1100 0.0675 0.0900 819,571 +0.02(+27.84%)
Aug 28, 2025 0.0600 0.1000 0.0021 0.0704 182,300 +0.01(+8.31%)
Aug 27, 2025 0.0650 0.0950 0.0650 0.0650 265,932 -0.04(-40.91%)
Aug 26, 2025 0.0790 0.1150 0.0650 0.1100 1,208,577 +0.03(+39.24%)
Aug 25, 2025 0.0700 0.1000 0.0600 0.0790 2,439,659 +0.01(+8.22%)
Aug 22, 2025 0.0600 0.1100 0.0600 0.0730 288,891 +0.01(+12.31%)
Aug 21, 2025 0.0010 0.1100 0.0010 0.0650 3,715,699 -0.04(-35.00%)
Aug 20, 2025 0.0800 0.1000 0.0300 0.1000 3,391,379 +0.02(+25.00%)
Aug 19, 2025 0.0980 0.1000 0.0500 0.0800 950,232 -0.01(-11.11%)
Aug 18, 2025 0.0500 0.0900 0.0400 0.0900 1,177,815 +0.02(+38.46%)
Aug 15, 2025 0.0400 0.1000 0.0300 0.0650 248,749 +0.01(+30.00%)
Aug 14, 2025 0.0400 0.1600 0.0050 0.0500 4,339,870 +0.03(+150.00%)
Aug 13, 2025 0.0280 0.0400 0.0021 0.0200 252,249 +0.02(+852.38%)
Aug 12, 2025 0.0020 0.0250 0.0020 0.0021 439,817 +0.00(+90.91%)
Aug 11, 2025 0.0100 0.0400 0.0005 0.0011 235,510 -0.01(-89.00%)
Aug 08, 2025 0.0090 0.0220 0.0002 0.0100 757,543 +0.01(+4900.00%)
Aug 07, 2025 0.0002 0.0200 0.0002 0.0002 657,485 +0.00(+100.00%)
Aug 06, 2025 0.0107 0.0201 0.0001 0.0001 616,483 -0.01(-99.00%)
Aug 05, 2025 0.0100 0.0100 0.0100 0.0100 253,597 +0.00(+0.00%)
Aug 04, 2025 0.0100 0.0200 0.0100 0.0100 92,403 +0.00(+0.00%)
Aug 01, 2025 0.0200 0.0200 0.0100 0.0100 428,492 +0.00(+0.00%)
Jul 31, 2025 0.0200 0.0250 0.0100 0.0100 109,837 -0.00(-9.09%)
Jul 30, 2025 0.0145 0.0200 0.0098 0.0110 272,646 -0.00(-26.67%)
Jul 29, 2025 0.0150 0.0200 0.0100 0.0150 133,456 -0.01(-37.50%)
Jul 28, 2025 0.0200 0.0300 0.0150 0.0240 292,541 -0.00(-4.00%)
Jul 25, 2025 0.0330 0.0330 0.0150 0.0250 34,812 -0.01(-24.24%)
Jul 24, 2025 0.0300 0.0330 0.0150 0.0330 176,305 +0.01(+32.00%)
Jul 23, 2025 0.0200 0.0400 0.0100 0.0250 177,264 -0.01(-32.43%)
Jul 22, 2025 0.0194 0.0370 0.0194 0.0370 660,886 +0.02(+90.72%)
Jul 21, 2025 0.0300 0.0400 0.0100 0.0194 551,027 -0.02(-47.85%)
Jul 18, 2025 0.0400 0.0420 0.0300 0.0372 697,102 -0.00(-7.00%)
Jul 17, 2025 0.0425 0.0480 0.0400 0.0400 646,288 -0.01(-13.23%)
Jul 16, 2025 0.0480 0.0490 0.0450 0.0461 476,349 -0.00(-0.22%)
Jul 15, 2025 0.0468 0.0495 0.0455 0.0462 452,883 -0.00(-3.14%)
Jul 14, 2025 0.0470 0.0495 0.0470 0.0477 420,433 +0.00(+1.49%)
Jul 11, 2025 0.0492 0.0504 0.0470 0.0470 575,875 -0.00(-5.81%)
Jul 10, 2025 0.0492 0.0499 0.0463 0.0499 862,645 +0.00(+5.94%)
Jul 09, 2025 0.0461 0.0500 0.0455 0.0471 402,513 -0.00(-4.66%)
Jul 08, 2025 0.0450 0.0500 0.0450 0.0494 845,257 +0.00(+0.82%)
Jul 07, 2025 0.0480 0.0500 0.0450 0.0490 489,239 +0.00(+3.38%)
Jul 03, 2025 0.0470 0.0500 0.0450 0.0474 733,387 -0.00(-3.27%)
Jul 02, 2025 0.0482 0.0500 0.0460 0.0490 331,454 +0.00(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.