Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.2200	0.2304	0.2000	0.2040	152,353	-0.01(-5.86%)
Dec 23, 2025	0.2252	0.2369	0.2167	0.2167	100,288	-0.02(-6.80%)
Dec 22, 2025	0.2400	0.2730	0.2275	0.2325	124,608	-0.01(-5.64%)
Dec 19, 2025	0.2300	0.2466	0.2220	0.2464	85,295	+0.01(+4.19%)
Dec 18, 2025	0.2450	0.2456	0.2334	0.2365	110,281	-0.01(-4.10%)
Dec 17, 2025	0.2500	0.2800	0.2400	0.2466	89,538	-0.00(-1.36%)
Dec 16, 2025	0.2652	0.2683	0.2400	0.2500	74,040	-0.01(-3.47%)
Dec 15, 2025	0.2700	0.2920	0.2590	0.2590	156,790	-0.02(-5.47%)
Dec 12, 2025	0.2614	0.2740	0.2590	0.2740	55,769	+0.01(+2.85%)
Dec 11, 2025	0.2831	0.3000	0.2520	0.2664	111,707	-0.02(-6.59%)
Dec 10, 2025	0.2490	0.2952	0.2250	0.2852	117,893	+0.06(+26.76%)
Dec 09, 2025	0.2200	0.2264	0.2090	0.2250	156,056	+0.01(+4.65%)
Dec 08, 2025	0.2268	0.2370	0.2055	0.2150	301,732	+0.01(+2.38%)
Dec 05, 2025	0.2268	0.2268	0.2060	0.2100	156,791	+0.00(+0.00%)
Dec 04, 2025	0.1830	0.2100	0.1830	0.2100	122,779	+0.01(+5.00%)
Dec 03, 2025	0.2100	0.2160	0.1880	0.2000	158,814	-0.01(-2.53%)
Dec 02, 2025	0.2150	0.2230	0.1940	0.2052	46,612	-0.01(-5.00%)
Dec 01, 2025	0.2000	0.2350	0.2000	0.2160	175,716	-0.01(-3.83%)
Nov 28, 2025	0.2400	0.2400	0.2116	0.2246	31,862	+0.02(+9.56%)
Nov 26, 2025	0.2400	0.2400	0.2050	0.2050	155,916	-0.03(-10.87%)
Nov 25, 2025	0.2447	0.2447	0.2200	0.2300	114,070	-0.00(-2.04%)
Nov 24, 2025	0.2400	0.2400	0.2314	0.2348	96,296	-0.00(-0.13%)
Nov 21, 2025	0.2450	0.2450	0.2137	0.2351	134,903	-0.01(-3.17%)
Nov 20, 2025	0.2561	0.2658	0.2375	0.2428	165,153	-0.02(-7.54%)
Nov 19, 2025	0.2500	0.2702	0.2500	0.2626	119,751	+0.01(+5.04%)
Nov 18, 2025	0.2520	0.2779	0.2500	0.2500	99,291	-0.01(-5.09%)
Nov 17, 2025	0.3200	0.3200	0.2557	0.2634	387,738	-0.03(-8.86%)
Nov 14, 2025	0.3200	0.3200	0.2826	0.2890	150,626	-0.01(-2.73%)
Nov 13, 2025	0.3210	0.3348	0.2926	0.2971	227,232	-0.00(-0.97%)
Nov 12, 2025	0.3500	0.3500	0.2900	0.3000	202,514	-0.02(-7.35%)
Nov 11, 2025	0.3620	0.3620	0.3166	0.3238	87,366	-0.01(-2.76%)
Nov 10, 2025	0.3440	0.3531	0.3070	0.3330	273,198	+0.00(+0.91%)
Nov 07, 2025	0.3440	0.3440	0.3273	0.3300	60,895	-0.01(-1.87%)
Nov 06, 2025	0.3003	0.3439	0.2887	0.3363	163,822	+0.04(+11.99%)
Nov 05, 2025	0.2620	0.3300	0.2620	0.3003	103,169	+0.01(+4.27%)
Nov 04, 2025	0.2990	0.3299	0.2500	0.2880	168,588	-0.01(-3.90%)
Nov 03, 2025	0.3180	0.3620	0.2502	0.2997	418,094	-0.04(-11.85%)
Oct 31, 2025	0.3330	0.3620	0.3222	0.3400	252,946	-0.01(-2.38%)
Oct 30, 2025	0.3810	0.3810	0.3327	0.3483	159,878	-0.01(-2.87%)
Oct 29, 2025	0.3600	0.3700	0.3340	0.3586	241,882	+0.00(+0.31%)
Oct 28, 2025	0.3340	0.3600	0.3340	0.3575	114,238	+0.01(+1.82%)
Oct 27, 2025	0.3450	0.3640	0.3400	0.3511	402,796	-0.01(-2.58%)
Oct 24, 2025	0.3738	0.3738	0.3486	0.3604	278,621	-0.01(-1.99%)
Oct 23, 2025	0.3990	0.3990	0.3500	0.3677	160,969	-0.01(-3.24%)
Oct 22, 2025	0.3700	0.3903	0.3500	0.3800	273,797	+0.01(+1.60%)
Oct 21, 2025	0.4100	0.4200	0.3720	0.3740	358,931	-0.04(-8.76%)
Oct 20, 2025	0.3945	0.4099	0.3814	0.4099	156,489	+0.01(+3.77%)
Oct 17, 2025	0.4600	0.4600	0.3646	0.3950	460,929	-0.04(-10.23%)
Oct 16, 2025	0.4600	0.4600	0.4250	0.4400	257,056	-0.00(-0.79%)
Oct 15, 2025	0.4920	0.4920	0.4350	0.4435	352,975	-0.01(-2.10%)
Oct 14, 2025	0.4760	0.4760	0.4400	0.4530	252,263	+0.00(+0.64%)
Oct 13, 2025	0.4500	0.5500	0.4385	0.4501	588,538	+0.01(+1.88%)
Oct 10, 2025	0.4700	0.4700	0.4150	0.4418	279,459	+0.01(+2.62%)
Oct 09, 2025	0.4650	0.4650	0.4225	0.4305	352,255	+0.00(+0.12%)
Oct 08, 2025	0.4500	0.4612	0.4170	0.4300	266,313	-0.01(-2.36%)
Oct 07, 2025	0.4369	0.4665	0.4200	0.4404	203,864	+0.02(+4.86%)
Oct 06, 2025	0.4500	0.4500	0.4184	0.4200	466,402	-0.01(-2.33%)
Oct 03, 2025	0.4500	0.4500	0.4000	0.4300	398,217	+0.03(+7.50%)
Oct 02, 2025	0.4280	0.4280	0.3911	0.4000	151,417	+0.01(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:GSTRF)

Historical Prices

Starting at $3.75/week.

Subscribe Today