Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.3042	0.3565	0.2800	0.3221	201,376	+0.03(+9.19%)
Dec 12, 2025	0.2858	0.3070	0.2795	0.2950	255,718	+0.01(+2.72%)
Dec 11, 2025	0.2660	0.2872	0.2600	0.2872	224,359	+0.01(+4.82%)
Dec 10, 2025	0.2873	0.2873	0.2581	0.2740	129,437	+0.01(+2.05%)
Dec 09, 2025	0.2740	0.2804	0.2589	0.2685	315,431	-0.01(-1.90%)
Dec 08, 2025	0.2735	0.2820	0.2667	0.2737	189,845	-0.01(-2.25%)
Dec 05, 2025	0.2571	0.3250	0.2571	0.2800	326,196	-0.02(-7.44%)
Dec 04, 2025	0.3331	0.3495	0.3010	0.3025	526,393	-0.04(-11.63%)
Dec 03, 2025	0.4200	0.4347	0.3200	0.3423	440,644	-0.07(-17.62%)
Dec 02, 2025	0.4267	0.4300	0.4000	0.4155	187,581	-0.01(-1.19%)
Dec 01, 2025	0.4897	0.4897	0.4100	0.4205	84,440	-0.00(-0.50%)
Nov 28, 2025	0.4440	0.4440	0.4101	0.4226	103,741	-0.00(-1.12%)
Nov 26, 2025	0.4898	0.4898	0.4010	0.4274	288,700	-0.01(-3.08%)
Nov 25, 2025	0.4898	0.4898	0.4030	0.4410	395,968	+0.04(+9.57%)
Nov 24, 2025	0.4500	0.5000	0.3810	0.4025	277,794	+0.02(+5.64%)
Nov 21, 2025	0.3840	0.4387	0.3780	0.3810	294,842	+0.01(+2.25%)
Nov 20, 2025	0.4140	0.4140	0.3570	0.3726	159,662	+0.02(+5.11%)
Nov 19, 2025	0.4140	0.4140	0.3465	0.3545	130,478	+0.01(+3.47%)
Nov 18, 2025	0.3423	0.3780	0.3369	0.3426	356,888	+0.01(+1.69%)
Nov 17, 2025	0.3600	0.3790	0.3200	0.3369	210,281	-0.01(-3.63%)
Nov 14, 2025	0.3005	0.3524	0.3005	0.3496	68,106	+0.01(+2.58%)
Nov 13, 2025	0.3790	0.3790	0.3315	0.3408	225,802	-0.02(-5.02%)
Nov 12, 2025	0.3525	0.4058	0.3518	0.3588	178,864	+0.00(+0.70%)
Nov 11, 2025	0.3549	0.3700	0.3500	0.3563	95,342	+0.02(+4.67%)
Nov 10, 2025	0.3801	0.3801	0.3400	0.3404	285,145	-0.01(-3.60%)
Nov 07, 2025	0.3690	0.3690	0.3000	0.3531	244,851	-0.01(-1.51%)
Nov 06, 2025	0.4094	0.4094	0.3400	0.3585	261,115	+0.01(+4.34%)
Nov 05, 2025	0.3449	0.3600	0.3240	0.3436	208,939	+0.03(+7.91%)
Nov 04, 2025	0.3089	0.3184	0.3046	0.3184	52,921	+0.00(+1.08%)
Nov 03, 2025	0.3250	0.3330	0.3100	0.3150	80,428	-0.02(-5.86%)
Oct 31, 2025	0.4140	0.4140	0.3346	0.3346	146,721	-0.02(-5.08%)
Oct 30, 2025	0.3440	0.3606	0.3320	0.3525	190,556	+0.02(+5.79%)
Oct 29, 2025	0.3180	0.3403	0.3124	0.3332	103,458	+0.03(+8.22%)
Oct 28, 2025	0.3110	0.3300	0.3016	0.3079	117,727	-0.00(-1.00%)
Oct 27, 2025	0.3500	0.3500	0.3100	0.3110	203,002	-0.02(-7.16%)
Oct 24, 2025	0.3313	0.3400	0.3200	0.3350	79,048	-0.00(-0.74%)
Oct 23, 2025	0.4000	0.4000	0.3288	0.3375	154,099	-0.03(-7.05%)
Oct 22, 2025	0.3610	0.3646	0.3376	0.3631	85,045	+0.03(+7.84%)
Oct 21, 2025	0.3200	0.3445	0.3178	0.3367	232,247	+0.01(+2.03%)
Oct 20, 2025	0.3600	0.3622	0.3200	0.3300	135,508	+0.01(+3.77%)
Oct 17, 2025	0.3300	0.3400	0.2800	0.3180	129,612	-0.01(-2.15%)
Oct 16, 2025	0.2900	0.3299	0.2750	0.3250	114,486	+0.04(+16.07%)
Oct 15, 2025	0.2900	0.3300	0.2710	0.2800	77,700	-0.00(-0.92%)
Oct 14, 2025	0.3300	0.3300	0.2800	0.2826	68,195	-0.01(-4.85%)
Oct 13, 2025	0.2800	0.3100	0.2800	0.2970	45,640	+0.03(+9.68%)
Oct 10, 2025	0.2766	0.2795	0.2650	0.2708	278,856	-0.01(-1.85%)
Oct 09, 2025	0.3000	0.3000	0.2759	0.2759	44,002	-0.00(-0.54%)
Oct 08, 2025	0.3450	0.3450	0.2700	0.2774	125,787	+0.01(+4.36%)
Oct 07, 2025	0.2825	0.2996	0.2585	0.2658	203,030	-0.00(-1.56%)
Oct 06, 2025	0.2451	0.3000	0.2451	0.2700	101,301	+0.02(+9.05%)
Oct 03, 2025	0.2400	0.2501	0.2252	0.2476	100,645	+0.03(+12.55%)
Oct 02, 2025	0.2620	0.2620	0.2145	0.2200	109,461	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:SAGMF)

Historical Prices

Starting at $3.75/week.

Subscribe Today