Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0100	0.0100	0.0100	0.0100	63,394	+0.00(+0.00%)
Jul 31, 2025	0.0100	0.0100	0.0010	0.0100	66,206	-0.00(-9.09%)
Jul 29, 2025				0.0110	0	+0.00(+0.00%)
Jul 28, 2025	0.0100	0.0200	0.0100	0.0110	25,100	+0.00(+0.00%)
Jul 25, 2025	0.0110	0.0205	0.0110	0.0110	218,842	-0.02(-59.26%)
Jul 24, 2025	0.0270	0.0270	0.0270	0.0270	93,013	-0.01(-31.30%)
Jul 23, 2025	0.0270	0.0393	0.0270	0.0393	45,702	-0.00(-1.75%)
Jul 22, 2025	0.0270	0.0469	0.0270	0.0400	102,793	+0.01(+53.85%)
Jul 21, 2025	0.0255	0.0300	0.0100	0.0260	135,274	-0.00(-13.33%)
Jul 18, 2025	0.0255	0.0300	0.0255	0.0300	35,646	+0.00(+17.65%)
Jul 17, 2025	0.0255	0.0345	0.0255	0.0255	116,770	-0.01(-23.65%)
Jul 16, 2025	0.0349	0.0373	0.0310	0.0334	219,814	-0.00(-4.30%)
Jul 15, 2025	0.0299	0.0374	0.0299	0.0349	91,366	-0.00(-3.32%)
Jul 14, 2025	0.0361	0.0399	0.0360	0.0361	49,306	+0.00(+3.14%)
Jul 11, 2025	0.0246	0.0375	0.0246	0.0350	31,745	-0.00(-7.89%)
Jul 10, 2025	0.0373	0.0420	0.0360	0.0380	287,118	+0.00(+8.57%)
Jul 09, 2025	0.0300	0.0378	0.0293	0.0350	243,383	+0.00(+11.11%)
Jul 08, 2025	0.0346	0.0400	0.0290	0.0315	182,179	-0.00(-5.69%)
Jul 07, 2025	0.0300	0.0400	0.0280	0.0334	283,056	-0.01(-14.36%)
Jul 03, 2025	0.0370	0.0400	0.0370	0.0390	50,269	+0.00(+4.56%)
Jul 02, 2025	0.0290	0.0400	0.0290	0.0373	38,381	-0.00(-6.75%)
Jul 01, 2025	0.0390	0.0416	0.0301	0.0400	18,620	+0.00(+2.56%)
Jun 30, 2025	0.0356	0.0420	0.0348	0.0390	32,449	-0.00(-1.27%)
Jun 27, 2025	0.0400	0.0433	0.0351	0.0395	136,673	-0.00(-4.82%)
Jun 26, 2025	0.0451	0.0495	0.0410	0.0415	119,617	-0.01(-12.63%)
Jun 25, 2025	0.0450	0.0495	0.0415	0.0475	95,871	-0.00(-4.04%)
Jun 24, 2025	0.0454	0.0497	0.0411	0.0495	33,826	+0.01(+16.20%)
Jun 23, 2025	0.0410	0.0500	0.0389	0.0426	94,443	-0.00(-0.47%)
Jun 20, 2025	0.0410	0.0500	0.0347	0.0428	97,990	-0.00(-3.60%)
Jun 18, 2025	0.0430	0.0500	0.0430	0.0444	66,358	-0.00(-2.42%)
Jun 17, 2025	0.0472	0.0500	0.0444	0.0455	111,831	+0.00(+0.00%)
Jun 16, 2025	0.0410	0.0500	0.0405	0.0455	196,057	+0.00(+10.98%)
Jun 13, 2025	0.0410	0.0500	0.0400	0.0410	42,739	-0.00(-8.07%)
Jun 12, 2025	0.0410	0.0500	0.0410	0.0446	33,650	-0.00(-3.25%)
Jun 11, 2025	0.0486	0.0500	0.0410	0.0461	44,513	-0.00(-5.14%)
Jun 10, 2025	0.0480	0.0559	0.0463	0.0486	44,452	+0.00(+0.21%)
Jun 09, 2025	0.0488	0.0559	0.0475	0.0485	51,525	-0.01(-13.24%)
Jun 06, 2025	0.0472	0.0570	0.0462	0.0559	43,267	+0.01(+21.26%)
Jun 05, 2025	0.0461	0.0575	0.0461	0.0461	99,248	+0.00(+0.22%)
Jun 04, 2025	0.0575	0.0575	0.0368	0.0460	59,716	-0.01(-20.00%)
Jun 03, 2025	0.0445	0.0600	0.0361	0.0575	128,700	+0.02(+36.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.