Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2025	0.0900	0.0940	0.0750	0.0900	240,880	+0.01(+12.50%)
Sep 17, 2025	0.0625	0.0900	0.0625	0.0800	116,100	+0.00(+0.00%)
Sep 16, 2025	0.0638	0.0900	0.0550	0.0800	570,154	+0.01(+23.08%)
Sep 15, 2025	0.0350	0.1099	0.0350	0.0650	1,517,919	+0.03(+109.68%)
Sep 11, 2025				0.0310	0	-0.00(-11.17%)
Sep 10, 2025	0.0335	0.0349	0.0335	0.0349	1,836	-0.00(-0.29%)
Sep 08, 2025				0.0350	0	+0.00(+14.38%)
Sep 05, 2025	0.0306	0.0306	0.0306	0.0306	788	-0.00(-12.57%)
Sep 04, 2025	0.0350	0.0350	0.0350	0.0350	261	+0.00(+0.00%)
Sep 02, 2025				0.0350	0	+0.00(+15.89%)
Aug 29, 2025	0.0375	0.0399	0.0302	0.0302	17,000	+0.00(+0.33%)
Aug 27, 2025				0.0301	0	-0.00(-5.94%)
Aug 26, 2025	0.0300	0.0399	0.0300	0.0320	1,800	-0.00(-8.57%)
Aug 21, 2025				0.0350	0	-0.00(-5.41%)
Aug 20, 2025	0.0385	0.0399	0.0361	0.0370	40,002	-0.00(-7.50%)
Aug 19, 2025	0.0364	0.0400	0.0360	0.0400	33,571	-0.01(-13.04%)
Aug 18, 2025	0.0360	0.0460	0.0360	0.0460	12,851	+0.01(+27.07%)
Aug 15, 2025	0.0400	0.0400	0.0362	0.0362	29,625	-0.00(-9.05%)
Aug 14, 2025	0.0398	0.0400	0.0385	0.0398	25,832	+0.00(+9.34%)
Aug 13, 2025	0.0364	0.0364	0.0364	0.0364	1,000	+0.00(+1.11%)
Aug 12, 2025	0.0375	0.0400	0.0355	0.0360	51,375	-0.00(-4.26%)
Aug 11, 2025	0.0389	0.0389	0.0376	0.0376	12,076	-0.00(-3.59%)
Aug 07, 2025				0.0390	0	+0.00(+9.86%)
Aug 04, 2025				0.0355	0	-0.01(-17.63%)
Aug 01, 2025	0.0430	0.0431	0.0402	0.0431	20,101	+0.00(+2.62%)
Jul 31, 2025	0.0401	0.0430	0.0400	0.0420	87,735	+0.00(+4.74%)
Jul 30, 2025	0.0452	0.0452	0.0385	0.0401	109,970	+0.00(+0.25%)
Jul 29, 2025	0.0400	0.0430	0.0381	0.0400	57,324	-0.00(-4.76%)
Jul 28, 2025	0.0380	0.0420	0.0380	0.0420	46,692	+0.01(+13.51%)
Jul 25, 2025	0.0350	0.0374	0.0350	0.0370	167,487	+0.01(+19.35%)
Jul 24, 2025	0.0369	0.0398	0.0302	0.0310	286,463	-0.00(-0.32%)
Jul 23, 2025	0.0359	0.0359	0.0311	0.0311	21,000	-0.00(-2.81%)
Jul 22, 2025	0.0389	0.0389	0.0293	0.0320	136,042	-0.00(-8.83%)
Jul 21, 2025	0.0348	0.0499	0.0344	0.0351	527,592	+0.00(+0.86%)
Jul 18, 2025	0.0444	0.0599	0.0238	0.0348	614,766	-0.01(-25.48%)
Jul 17, 2025	0.0611	0.1439	0.0305	0.0467	859,593	-0.02(-25.99%)
Jul 11, 2025				0.0631	0	+0.01(+14.73%)
Jul 10, 2025	0.0521	0.0550	0.0521	0.0550	31,100	+0.00(+7.84%)
Jul 08, 2025				0.0510	13	-0.00(-4.32%)
Jul 03, 2025				0.0533	0	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	255.24	+2.91 (1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.