Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	0.0442	0.0442	0.0400	0.0442	7,695	+0.00(+6.00%)
Dec 22, 2025	0.0413	0.0430	0.0381	0.0417	68,515	-0.00(-6.50%)
Dec 19, 2025	0.0446	0.0446	0.0446	0.0446	10,000	+0.01(+17.06%)
Dec 18, 2025	0.0425	0.0510	0.0380	0.0381	44,400	+0.00(+6.13%)
Dec 17, 2025	0.0430	0.0430	0.0359	0.0359	43,838	-0.01(-29.47%)
Dec 16, 2025	0.0400	0.0509	0.0400	0.0509	29,035	+0.00(+7.84%)
Dec 15, 2025	0.0485	0.0510	0.0420	0.0472	52,796	+0.00(+0.64%)
Dec 12, 2025	0.0469	0.0469	0.0469	0.0469	3,000	-0.00(-4.09%)
Dec 11, 2025	0.0493	0.0510	0.0468	0.0489	91,550	-0.00(-6.32%)
Dec 10, 2025	0.0522	0.0524	0.0522	0.0522	2,700	+0.00(+6.97%)
Dec 09, 2025	0.0488	0.0564	0.0464	0.0488	65,898	+0.00(+4.95%)
Dec 08, 2025	0.0488	0.0556	0.0465	0.0465	156,126	-0.00(-4.91%)
Dec 05, 2025	0.0550	0.0550	0.0489	0.0489	22,425	-0.00(-2.20%)
Dec 04, 2025	0.0523	0.0523	0.0500	0.0500	36,910	+0.00(+0.81%)
Dec 03, 2025	0.0500	0.0500	0.0495	0.0496	45,267	-0.00(-0.80%)
Dec 02, 2025	0.0512	0.0552	0.0500	0.0500	58,050	+0.00(+0.00%)
Dec 01, 2025	0.0555	0.0555	0.0486	0.0500	79,377	-0.00(-3.29%)
Nov 28, 2025	0.0517	0.0517	0.0517	0.0517	10,000	-0.00(-6.85%)
Nov 26, 2025	0.0510	0.0555	0.0495	0.0555	56,400	+0.00(+6.12%)
Nov 25, 2025	0.0523	0.0524	0.0523	0.0523	11,000	+0.00(+1.36%)
Nov 24, 2025	0.0524	0.0526	0.0510	0.0516	120,311	-0.00(-5.67%)
Nov 21, 2025	0.0547	0.0571	0.0547	0.0547	36,015	+0.00(+3.01%)
Nov 20, 2025	0.0587	0.0587	0.0531	0.0531	73,359	-0.00(-2.93%)
Nov 19, 2025	0.0624	0.0624	0.0530	0.0547	115,154	+0.00(+2.82%)
Nov 18, 2025	0.0575	0.0644	0.0500	0.0532	36,646	-0.01(-9.22%)
Nov 17, 2025	0.0586	0.0586	0.0586	0.0586	7,005	+0.00(+2.81%)
Nov 14, 2025	0.0582	0.0582	0.0570	0.0570	4,967	-0.01(-11.76%)
Nov 13, 2025	0.0567	0.0646	0.0567	0.0646	20,195	+0.00(+4.36%)
Nov 11, 2025				0.0619	0	-0.00(-0.16%)
Nov 10, 2025	0.0625	0.0667	0.0616	0.0620	58,363	-0.00(-6.20%)
Nov 07, 2025	0.0700	0.0700	0.0639	0.0661	10,103	-0.00(-2.65%)
Nov 06, 2025	0.0690	0.0700	0.0632	0.0679	72,362	+0.00(+0.30%)
Nov 05, 2025	0.0700	0.0700	0.0640	0.0677	60,500	+0.00(+6.78%)
Nov 04, 2025	0.0710	0.0710	0.0634	0.0634	47,102	-0.01(-11.45%)
Nov 03, 2025	0.0812	0.0812	0.0700	0.0716	147,631	-0.00(-2.85%)
Oct 31, 2025	0.0709	0.0737	0.0709	0.0737	49,058	+0.00(+3.95%)
Oct 30, 2025	0.0732	0.0732	0.0700	0.0709	35,794	-0.00(-6.34%)
Oct 29, 2025	0.0765	0.0765	0.0724	0.0757	101,604	-0.00(-4.18%)
Oct 28, 2025	0.0759	0.0790	0.0747	0.0790	32,955	+0.00(+5.90%)
Oct 27, 2025	0.0824	0.0824	0.0729	0.0746	166,601	+0.00(+6.12%)
Oct 24, 2025	0.0718	0.0718	0.0677	0.0703	23,000	+0.00(+4.93%)
Oct 23, 2025	0.0726	0.0727	0.0670	0.0670	106,662	-0.00(-5.63%)
Oct 22, 2025	0.0735	0.0735	0.0705	0.0710	12,869	-0.00(-3.79%)
Oct 21, 2025	0.0696	0.0761	0.0696	0.0738	22,334	-0.00(-3.28%)
Oct 20, 2025	0.0725	0.0836	0.0725	0.0763	57,529	+0.01(+9.94%)
Oct 17, 2025	0.0694	0.0842	0.0694	0.0694	40,040	+0.00(+0.43%)
Oct 16, 2025	0.0800	0.0800	0.0691	0.0691	31,291	-0.01(-14.48%)
Oct 15, 2025	0.0764	0.0808	0.0750	0.0808	14,900	+0.00(+5.76%)
Oct 14, 2025	0.0835	0.0835	0.0720	0.0764	150,983	-0.00(-3.90%)
Oct 13, 2025	0.0990	0.0990	0.0502	0.0795	225,796	-0.00(-0.75%)
Oct 09, 2025				0.0801	60	-0.00(-4.42%)
Oct 08, 2025	0.0790	0.0860	0.0765	0.0838	33,720	+0.00(+4.75%)
Oct 07, 2025	0.0850	0.0850	0.0730	0.0800	88,465	-0.00(-0.12%)
Oct 06, 2025	0.0801	0.0854	0.0793	0.0801	50,356	-0.01(-8.98%)
Oct 03, 2025	0.0983	0.0983	0.0880	0.0880	20,052	-0.00(-4.66%)
Oct 02, 2025	0.0912	0.0970	0.0896	0.0923	72,603	+0.01(+6.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:GPUSF)

Historical Prices

Starting at $3.75/week.

Subscribe Today