Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.4936	0.4999	0.4800	0.4810	126,564	-0.02(-3.80%)
Dec 12, 2025	0.5060	0.5100	0.4886	0.5000	252,683	+0.00(+0.00%)
Dec 11, 2025	0.4949	0.5119	0.4820	0.5000	211,901	+0.01(+1.46%)
Dec 10, 2025	0.4834	0.5100	0.4800	0.4928	130,024	+0.00(+0.67%)
Dec 09, 2025	0.4840	0.5038	0.4800	0.4895	228,964	+0.01(+1.22%)
Dec 08, 2025	0.5002	0.5089	0.4827	0.4836	230,517	-0.00(-0.17%)
Dec 05, 2025	0.4780	0.5000	0.4780	0.4844	75,405	-0.02(-3.12%)
Dec 04, 2025	0.5007	0.5330	0.4860	0.5000	11,462	+0.01(+1.17%)
Dec 03, 2025	0.5032	0.5032	0.4935	0.4942	10,402	+0.00(+0.45%)
Dec 02, 2025	0.4950	0.4980	0.4821	0.4920	16,974	+0.00(+0.99%)
Dec 01, 2025	0.5170	0.5272	0.4746	0.4872	187,647	-0.04(-7.48%)
Nov 28, 2025	0.5300	0.5330	0.5031	0.5266	69,033	+0.00(+0.84%)
Nov 26, 2025	0.5120	0.5227	0.4605	0.5222	138,378	+0.05(+10.87%)
Nov 25, 2025	0.4878	0.4900	0.4648	0.4710	77,653	-0.01(-1.88%)
Nov 24, 2025	0.5015	0.5036	0.4763	0.4800	39,165	-0.01(-2.56%)
Nov 21, 2025	0.5120	0.5120	0.4832	0.4926	14,237	-0.00(-0.48%)
Nov 20, 2025	0.5133	0.5200	0.4811	0.4950	51,765	-0.02(-3.15%)
Nov 19, 2025	0.5260	0.5297	0.5040	0.5111	90,997	-0.01(-2.80%)
Nov 18, 2025	0.5288	0.5309	0.5190	0.5258	37,514	+0.01(+2.30%)
Nov 17, 2025	0.5200	0.5482	0.5035	0.5140	30,141	-0.01(-2.02%)
Nov 14, 2025	0.5650	0.5650	0.5080	0.5246	72,913	-0.04(-7.35%)
Nov 13, 2025	0.5595	0.5675	0.5350	0.5662	50,962	+0.01(+2.41%)
Nov 12, 2025	0.5300	0.5582	0.5250	0.5529	64,174	+0.03(+5.03%)
Nov 11, 2025	0.5193	0.5405	0.4760	0.5264	53,445	+0.01(+2.29%)
Nov 10, 2025	0.5100	0.5319	0.5037	0.5146	220,377	+0.03(+5.95%)
Nov 07, 2025	0.4700	0.5200	0.4700	0.4857	48,126	+0.01(+2.68%)
Nov 06, 2025	0.4729	0.4800	0.4588	0.4730	40,188	-0.00(-0.11%)
Nov 05, 2025	0.4932	0.5003	0.4690	0.4735	121,911	-0.02(-3.70%)
Nov 04, 2025	0.4557	0.4936	0.4388	0.4917	124,579	+0.03(+7.48%)
Nov 03, 2025	0.4714	0.4782	0.4550	0.4575	72,462	-0.01(-2.87%)
Oct 31, 2025	0.4901	0.4901	0.4600	0.4710	75,610	+0.00(+0.21%)
Oct 30, 2025	0.4938	0.5097	0.4500	0.4700	224,853	-0.03(-6.36%)
Oct 29, 2025	0.5100	0.5145	0.4919	0.5019	89,736	+0.00(+0.38%)
Oct 28, 2025	0.4700	0.5100	0.4600	0.5000	203,010	+0.02(+4.49%)
Oct 27, 2025	0.5200	0.5200	0.4619	0.4785	280,387	-0.02(-4.01%)
Oct 24, 2025	0.5000	0.5400	0.4958	0.4985	304,583	-0.02(-4.13%)
Oct 23, 2025	0.5760	0.5760	0.5177	0.5200	103,719	+0.00(+0.00%)
Oct 22, 2025	0.5680	0.5680	0.5134	0.5200	180,483	-0.04(-7.06%)
Oct 21, 2025	0.6420	0.6420	0.5447	0.5595	234,809	-0.03(-5.17%)
Oct 20, 2025	0.6800	0.7000	0.5863	0.5900	431,886	-0.07(-9.92%)
Oct 17, 2025	0.6965	0.7310	0.6500	0.6550	178,674	-0.04(-5.32%)
Oct 16, 2025	0.7500	0.7800	0.6668	0.6918	276,135	-0.07(-8.97%)
Oct 15, 2025	0.7500	0.7660	0.6797	0.7600	191,562	+0.03(+4.11%)
Oct 14, 2025	0.7030	0.7400	0.6366	0.7300	195,531	+0.03(+3.81%)
Oct 13, 2025	0.6750	0.7074	0.6700	0.7032	262,641	+0.03(+4.33%)
Oct 10, 2025	0.6825	0.6825	0.6505	0.6740	128,037	+0.01(+0.87%)
Oct 09, 2025	0.6922	0.6922	0.6338	0.6682	418,057	-0.00(-0.06%)
Oct 08, 2025	0.6990	0.6990	0.5950	0.6686	795,326	+0.02(+3.84%)
Oct 07, 2025	0.6411	0.6789	0.6149	0.6439	577,846	+0.03(+4.16%)
Oct 06, 2025	0.6900	0.6900	0.6182	0.6182	427,350	-0.07(-10.30%)
Oct 03, 2025	0.7080	0.7138	0.6800	0.6892	246,381	+0.02(+3.02%)
Oct 02, 2025	0.7196	0.7440	0.6354	0.6690	271,837	-0.02(-2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:ESAUF)

Historical Prices

Starting at $3.75/week.

Subscribe Today