My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MATAF)

0.2933 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.3380 0.3460 0.2851 0.2933 38,199 -0.04(-12.45%)
Sep 16, 2025 0.3479 0.3502 0.3238 0.3350 55,543 +0.01(+2.79%)
Sep 15, 2025 0.3537 0.3733 0.3200 0.3259 37,259 -0.04(-11.92%)
Sep 12, 2025 0.3620 0.3700 0.3355 0.3700 28,300 +0.01(+3.32%)
Sep 11, 2025 0.3158 0.3620 0.3158 0.3581 22,993 +0.05(+16.84%)
Sep 10, 2025 0.2805 0.3187 0.2704 0.3065 92,424 +0.04(+13.73%)
Sep 09, 2025 0.2525 0.2750 0.2428 0.2695 74,210 +0.02(+8.67%)
Sep 08, 2025 0.2799 0.2799 0.2414 0.2480 50,189 -0.02(-6.63%)
Sep 05, 2025 0.2810 0.2840 0.2600 0.2656 31,351 -0.01(-3.66%)
Sep 04, 2025 0.2908 0.2908 0.2600 0.2757 75,499 -0.01(-2.99%)
Sep 03, 2025 0.2962 0.3018 0.2784 0.2842 18,849 -0.02(-5.27%)
Sep 02, 2025 0.3200 0.3456 0.2907 0.3000 176,886 -0.04(-11.24%)
Aug 29, 2025 0.3465 0.3465 0.3246 0.3380 33,591 -0.01(-1.94%)
Aug 28, 2025 0.3472 0.3472 0.3320 0.3447 10,000 -0.00(-0.69%)
Aug 27, 2025 0.3475 0.3570 0.3409 0.3471 25,646 +0.01(+2.09%)
Aug 26, 2025 0.3700 0.3700 0.3270 0.3400 45,536 -0.02(-5.56%)
Aug 25, 2025 0.3875 0.3875 0.3528 0.3600 29,781 -0.02(-5.96%)
Aug 22, 2025 0.3873 0.3990 0.3790 0.3828 38,647 +0.00(+0.66%)
Aug 21, 2025 0.3912 0.3956 0.3803 0.3803 13,765 -0.02(-3.84%)
Aug 20, 2025 0.4204 0.4204 0.3901 0.3955 46,982 -0.02(-4.45%)
Aug 19, 2025 0.4175 0.4190 0.4100 0.4139 29,931 +0.00(+0.88%)
Aug 18, 2025 0.4150 0.4358 0.4000 0.4103 44,764 -0.00(-1.13%)
Aug 15, 2025 0.4000 0.4285 0.3901 0.4150 165,262 +0.01(+3.29%)
Aug 14, 2025 0.4140 0.4451 0.4000 0.4018 69,396 -0.04(-9.71%)
Aug 13, 2025 0.4455 0.4523 0.4300 0.4450 38,831 -0.01(-2.15%)
Aug 12, 2025 0.4830 0.4830 0.4263 0.4548 45,029 +0.01(+2.55%)
Aug 11, 2025 0.4440 0.4440 0.4362 0.4435 21,149 +0.01(+2.38%)
Aug 08, 2025 0.4310 0.4485 0.4168 0.4332 59,124 +0.00(+0.21%)
Aug 07, 2025 0.4520 0.4520 0.4207 0.4323 76,050 -0.01(-1.46%)
Aug 06, 2025 0.4174 0.4387 0.4130 0.4387 31,718 +0.02(+5.10%)
Aug 05, 2025 0.4328 0.4328 0.4068 0.4174 48,660 -0.00(-0.81%)
Aug 04, 2025 0.4000 0.4510 0.4000 0.4208 35,120 +0.02(+5.20%)
Aug 01, 2025 0.4240 0.4397 0.4000 0.4000 24,495 -0.03(-6.26%)
Jul 31, 2025 0.4269 0.4495 0.4244 0.4267 59,974 -0.00(-0.86%)
Jul 30, 2025 0.4000 0.4304 0.4000 0.4304 100,917 +0.01(+2.48%)
Jul 29, 2025 0.4480 0.4520 0.4000 0.4200 173,907 -0.01(-3.43%)
Jul 28, 2025 0.5186 0.5387 0.4235 0.4349 213,312 -0.08(-16.14%)
Jul 25, 2025 0.5500 0.5515 0.4852 0.5186 150,992 -0.02(-3.96%)
Jul 24, 2025 0.5629 0.6000 0.5221 0.5400 107,666 -0.02(-2.76%)
Jul 23, 2025 0.6000 0.6000 0.5403 0.5553 119,096 +0.02(+3.79%)
Jul 22, 2025 0.5650 0.5666 0.5280 0.5350 98,933 -0.03(-5.31%)
Jul 21, 2025 0.5755 0.6043 0.5267 0.5650 70,894 +0.04(+7.80%)
Jul 18, 2025 0.5950 0.6020 0.5199 0.5241 205,433 -0.06(-10.76%)
Jul 17, 2025 0.5907 0.6320 0.5661 0.5873 127,271 -0.03(-5.27%)
Jul 16, 2025 0.6639 0.6900 0.5761 0.6200 264,184 -0.02(-2.65%)
Jul 15, 2025 0.5820 0.6500 0.5670 0.6369 144,512 +0.07(+12.37%)
Jul 14, 2025 0.6600 0.6676 0.5431 0.5668 397,967 -0.05(-7.99%)
Jul 11, 2025 0.6668 0.7288 0.5919 0.6160 183,553 -0.02(-3.77%)
Jul 10, 2025 0.6100 0.6604 0.5370 0.6401 301,945 +0.10(+17.99%)
Jul 09, 2025 0.6684 0.6684 0.5266 0.5425 464,293 -0.08(-12.36%)
Jul 08, 2025 0.7181 0.7293 0.6150 0.6190 351,149 -0.06(-9.21%)
Jul 07, 2025 0.7600 0.8100 0.6674 0.6818 340,297 -0.08(-10.15%)
Jul 03, 2025 0.8500 0.8618 0.7501 0.7588 97,767 -0.06(-7.46%)
Jul 02, 2025 0.8365 0.9000 0.8163 0.8200 181,499 +0.02(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.