Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.0475	0.0475	0.0475	0.0475	14,053	+0.00(+4.63%)
Apr 06, 2026	0.0380	0.0454	0.0380	0.0454	16,077	+0.00(+6.57%)
Apr 02, 2026	0.0445	0.0445	0.0366	0.0426	24,355	-0.00(-7.39%)
Apr 01, 2026	0.0410	0.0490	0.0401	0.0460	55,000	+0.01(+29.58%)
Mar 31, 2026	0.0409	0.0415	0.0355	0.0355	6,140	-0.01(-13.20%)
Mar 30, 2026	0.0399	0.0409	0.0399	0.0409	15,979	+0.00(+2.25%)
Mar 27, 2026	0.0416	0.0416	0.0400	0.0400	81,808	-0.00(-9.91%)
Mar 26, 2026	0.0440	0.0474	0.0439	0.0444	15,704	-0.00(-0.22%)
Mar 25, 2026	0.0400	0.0460	0.0400	0.0445	129,031	+0.01(+16.80%)
Mar 24, 2026	0.0426	0.0481	0.0381	0.0381	171,432	-0.01(-21.93%)
Mar 23, 2026	0.0480	0.0496	0.0450	0.0488	43,657	-0.00(-6.15%)
Mar 19, 2026				0.0520	0	+0.00(+10.64%)
Mar 17, 2026				0.0470	0	-0.01(-14.55%)
Mar 16, 2026	0.0531	0.0553	0.0516	0.0550	36,253	-0.00(-7.72%)
Mar 13, 2026	0.0576	0.0602	0.0574	0.0596	14,419	-0.00(-0.67%)
Mar 12, 2026	0.0630	0.0630	0.0600	0.0600	43,232	+0.00(+6.76%)
Mar 11, 2026	0.0630	0.0630	0.0562	0.0562	39,500	-0.01(-12.19%)
Mar 10, 2026	0.0630	0.0642	0.0586	0.0640	17,277	+0.00(+1.59%)
Mar 09, 2026	0.0598	0.0635	0.0531	0.0630	15,121	+0.00(+6.24%)
Mar 06, 2026	0.0667	0.0667	0.0559	0.0593	42,679	-0.00(-6.76%)
Mar 05, 2026	0.0661	0.0661	0.0595	0.0636	27,200	-0.02(-20.80%)
Mar 04, 2026	0.0660	0.0803	0.0660	0.0803	22,100	+0.02(+33.83%)
Mar 02, 2026				0.0600	16	-0.02(-24.05%)
Feb 27, 2026	0.0820	0.0820	0.0680	0.0790	92,222	+0.01(+7.34%)
Feb 26, 2026	0.0860	0.0881	0.0680	0.0736	111,525	-0.02(-17.40%)
Feb 25, 2026	0.1000	0.1000	0.0851	0.0891	52,329	-0.00(-1.66%)
Feb 24, 2026	0.0900	0.0908	0.0865	0.0906	82,216	-0.01(-6.11%)
Feb 23, 2026	0.0960	0.0965	0.0920	0.0965	32,901	+0.00(+1.58%)
Feb 20, 2026	0.0950	0.0968	0.0928	0.0950	5,875	-0.00(-2.56%)
Feb 19, 2026	0.0975	0.0975	0.0975	0.0975	7,500	+0.00(+2.63%)
Feb 18, 2026	0.1000	0.1000	0.0950	0.0950	64,070	-0.01(-5.66%)
Feb 17, 2026	0.1100	0.1100	0.0959	0.1007	77,500	+0.00(+2.76%)
Feb 13, 2026	0.0985	0.1010	0.0969	0.0980	269,227	+0.00(+2.19%)
Feb 12, 2026	0.1075	0.1075	0.0959	0.0959	126,177	-0.01(-7.70%)
Feb 11, 2026	0.1046	0.1050	0.1020	0.1039	5,470	-0.01(-4.94%)
Feb 10, 2026	0.1093	0.1093	0.1093	0.1093	3,690	-0.00(-0.64%)
Feb 09, 2026	0.1185	0.1200	0.1100	0.1100	119,225	-0.01(-6.70%)
Feb 06, 2026	0.1237	0.1410	0.1179	0.1179	22,884	-0.00(-1.67%)
Feb 05, 2026	0.1255	0.1261	0.1179	0.1199	25,051	-0.01(-5.14%)
Feb 04, 2026	0.1264	0.1308	0.1209	0.1264	56,066	-0.01(-10.35%)
Feb 03, 2026	0.1246	0.1410	0.1245	0.1410	69,285	+0.02(+14.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:MATAF)

Historical Prices

Starting at $3.75/week.

Subscribe Today