Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2100	0.2457	0.2100	0.2312	19,127	+0.01(+3.77%)
Oct 30, 2025	0.2290	0.2300	0.2185	0.2228	13,078	+0.01(+6.10%)
Oct 29, 2025	0.2100	0.2200	0.2100	0.2100	30,265	+0.00(+0.00%)
Oct 28, 2025	0.2205	0.2261	0.2100	0.2100	42,317	-0.01(-3.05%)
Oct 27, 2025	0.2286	0.2338	0.2161	0.2166	46,118	-0.01(-3.56%)
Oct 24, 2025	0.2420	0.2420	0.2205	0.2246	21,919	-0.02(-6.42%)
Oct 23, 2025	0.2352	0.2400	0.2280	0.2400	1,250	+0.02(+7.33%)
Oct 22, 2025	0.2150	0.2257	0.2150	0.2236	31,542	-0.00(-1.58%)
Oct 21, 2025	0.2214	0.2342	0.2214	0.2272	12,550	+0.00(+0.89%)
Oct 20, 2025	0.2366	0.2366	0.2204	0.2252	29,007	-0.01(-4.78%)
Oct 17, 2025	0.2382	0.2400	0.2302	0.2365	18,828	-0.01(-2.67%)
Oct 16, 2025	0.2269	0.2473	0.2269	0.2430	42,506	+0.02(+7.10%)
Oct 15, 2025	0.2362	0.2362	0.2105	0.2269	104,467	-0.00(-1.52%)
Oct 14, 2025	0.2600	0.2810	0.2304	0.2304	142,562	-0.05(-19.19%)
Oct 13, 2025	0.2800	0.3000	0.2600	0.2851	13,403	+0.02(+5.71%)
Oct 10, 2025	0.2774	0.3050	0.2676	0.2697	57,848	-0.01(-3.68%)
Oct 09, 2025	0.2990	0.3000	0.2800	0.2800	16,307	-0.01(-2.91%)
Oct 08, 2025	0.2903	0.3000	0.2852	0.2884	28,193	+0.00(+1.26%)
Oct 07, 2025	0.3080	0.3181	0.2800	0.2848	59,019	-0.01(-4.59%)
Oct 06, 2025	0.2800	0.3062	0.2800	0.2985	105,052	+0.02(+6.99%)
Oct 03, 2025	0.2678	0.2801	0.2427	0.2790	134,442	+0.03(+12.73%)
Oct 02, 2025	0.2505	0.2511	0.2400	0.2475	18,385	+0.01(+4.43%)
Oct 01, 2025	0.2367	0.2453	0.2283	0.2370	22,142	+0.02(+7.87%)
Sep 30, 2025	0.2390	0.2390	0.2100	0.2197	194,400	-0.01(-5.18%)
Sep 29, 2025	0.2350	0.2730	0.2300	0.2317	39,947	-0.02(-9.70%)
Sep 26, 2025	0.2600	0.2680	0.2500	0.2566	22,706	-0.00(-1.12%)
Sep 25, 2025	0.2648	0.2744	0.2534	0.2595	24,510	-0.01(-3.78%)
Sep 24, 2025	0.2582	0.2697	0.2430	0.2697	47,981	+0.03(+10.53%)
Sep 23, 2025	0.2640	0.2658	0.2440	0.2440	45,531	-0.02(-5.83%)
Sep 22, 2025	0.2550	0.2628	0.2487	0.2591	132,373	-0.01(-2.70%)
Sep 19, 2025	0.2780	0.2987	0.2630	0.2663	171,856	-0.03(-9.36%)
Sep 18, 2025	0.2819	0.3210	0.2819	0.2938	34,957	+0.00(+0.17%)
Sep 17, 2025	0.3380	0.3460	0.2851	0.2933	38,199	-0.04(-12.45%)
Sep 16, 2025	0.3479	0.3502	0.3238	0.3350	55,543	+0.01(+2.79%)
Sep 15, 2025	0.3537	0.3733	0.3200	0.3259	37,259	-0.04(-11.92%)
Sep 12, 2025	0.3620	0.3700	0.3355	0.3700	28,300	+0.01(+3.32%)
Sep 11, 2025	0.3158	0.3620	0.3158	0.3581	22,993	+0.05(+16.84%)
Sep 10, 2025	0.2805	0.3187	0.2704	0.3065	92,424	+0.04(+13.73%)
Sep 09, 2025	0.2525	0.2750	0.2428	0.2695	74,210	+0.02(+8.67%)
Sep 08, 2025	0.2799	0.2799	0.2414	0.2480	50,189	-0.02(-6.63%)
Sep 05, 2025	0.2810	0.2840	0.2600	0.2656	31,351	-0.01(-3.66%)
Sep 04, 2025	0.2908	0.2908	0.2600	0.2757	75,499	-0.01(-2.99%)
Sep 03, 2025	0.2962	0.3018	0.2784	0.2842	18,849	-0.02(-5.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:MATAF)

Historical Prices

Starting at $3.75/week.

Subscribe Today