Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	0.0500	0.0500	0.0102	0.0102	2,667	-0.04(-79.60%)
Oct 22, 2025	0.0500	0.0500	0.0500	0.0500	16,287	+0.00(+0.00%)
Oct 21, 2025	0.0090	0.0500	0.0090	0.0500	351	+0.04(+400.00%)
Oct 17, 2025				0.0100	0	-0.00(-33.33%)
Oct 16, 2025	0.0150	0.0150	0.0150	0.0150	3,666	-0.04(-73.78%)
Oct 14, 2025				0.0572	0	-0.00(-3.05%)
Oct 13, 2025	0.0500	0.0650	0.0500	0.0590	61,408	+0.01(+13.90%)
Oct 10, 2025	0.0589	0.0592	0.0489	0.0518	38,785	+0.00(+3.60%)
Oct 09, 2025	0.0502	0.0590	0.0470	0.0500	115,068	-0.01(-16.67%)
Oct 08, 2025	0.0502	0.0600	0.0502	0.0600	27,218	+0.01(+19.28%)
Oct 07, 2025	0.0501	0.0600	0.0501	0.0503	8,867	+0.00(+0.60%)
Oct 06, 2025	0.0600	0.0600	0.0500	0.0500	13,806	-0.01(-16.67%)
Oct 03, 2025	0.0600	0.0600	0.0500	0.0600	169,878	+0.01(+15.38%)
Oct 02, 2025	0.0550	0.0658	0.0500	0.0520	21,134	-0.01(-20.97%)
Oct 01, 2025	0.0600	0.0658	0.0500	0.0658	118,919	+0.01(+9.67%)
Sep 30, 2025	0.0687	0.0700	0.0501	0.0600	74,476	-0.01(-12.79%)
Sep 29, 2025	0.0625	0.0688	0.0599	0.0688	1,132	+0.01(+14.86%)
Sep 26, 2025	0.0599	0.0770	0.0599	0.0599	6,392	-0.00(-3.39%)
Sep 25, 2025	0.0693	0.0770	0.0599	0.0620	23,745	-0.00(-0.80%)
Sep 24, 2025	0.0666	0.0754	0.0599	0.0625	4,712	-0.00(-4.29%)
Sep 23, 2025	0.0601	0.0653	0.0601	0.0653	2,374	+0.01(+8.47%)
Sep 22, 2025	0.0799	0.0799	0.0521	0.0602	18,160	+0.00(+0.33%)
Sep 19, 2025	0.0600	0.0790	0.0600	0.0600	8,502	+0.00(+0.00%)
Sep 18, 2025	0.0725	0.0777	0.0527	0.0600	101,474	+0.00(+0.00%)
Sep 17, 2025	0.0680	0.0750	0.0600	0.0600	4,775	-0.01(-11.76%)
Sep 16, 2025	0.0550	0.0680	0.0550	0.0680	55,228	+0.00(+4.62%)
Sep 15, 2025	0.0595	0.0700	0.0553	0.0650	12,696	-0.01(-13.33%)
Sep 12, 2025	0.0551	0.0800	0.0551	0.0750	7,454	+0.00(+7.14%)
Sep 11, 2025	0.0599	0.0785	0.0551	0.0700	19,305	-0.00(-6.04%)
Sep 10, 2025	0.0800	0.0800	0.0581	0.0745	19,587	-0.00(-5.10%)
Sep 09, 2025	0.0690	0.0800	0.0580	0.0785	18,445	-0.00(-1.88%)
Sep 08, 2025	0.0570	0.0800	0.0570	0.0800	10,553	+0.00(+0.00%)
Sep 05, 2025	0.0700	0.0800	0.0550	0.0800	45,880	+0.02(+30.08%)
Sep 04, 2025	0.0700	0.0700	0.0550	0.0615	18,236	-0.01(-12.14%)
Sep 03, 2025	0.0600	0.0700	0.0550	0.0700	58,566	+0.01(+16.67%)
Sep 02, 2025	0.0620	0.0800	0.0531	0.0600	21,757	+0.00(+0.00%)
Aug 29, 2025	0.0610	0.0650	0.0600	0.0600	6,771	-0.01(-9.09%)
Aug 28, 2025	0.0695	0.0700	0.0600	0.0660	9,143	-0.00(-5.71%)
Aug 27, 2025	0.0556	0.0800	0.0556	0.0700	18,493	-0.01(-12.50%)
Aug 26, 2025	0.0800	0.0800	0.0555	0.0800	9,077	-0.01(-11.11%)
Aug 25, 2025	0.0550	0.0900	0.0550	0.0900	25,318	+0.03(+50.00%)
Aug 22, 2025	0.0608	0.0650	0.0550	0.0600	24,359	-0.00(-1.32%)
Aug 21, 2025	0.0600	0.0800	0.0500	0.0608	239,743	-0.02(-24.00%)
Aug 20, 2025	0.0700	0.0800	0.0601	0.0800	10,598	+0.00(+0.00%)
Aug 19, 2025	0.0680	0.0800	0.0600	0.0800	9,033	+0.01(+14.29%)
Aug 18, 2025	0.0709	0.0718	0.0600	0.0700	11,685	-0.00(-1.27%)
Aug 15, 2025	0.0665	0.0800	0.0602	0.0709	176,079	+0.01(+10.78%)
Aug 14, 2025	0.0560	0.0700	0.0560	0.0640	49,858	+0.01(+20.75%)
Aug 13, 2025	0.0550	0.0550	0.0520	0.0530	4,733	-0.00(-3.99%)
Aug 12, 2025	0.0644	0.0699	0.0550	0.0552	13,783	-0.01(-21.03%)
Aug 11, 2025	0.0646	0.0700	0.0500	0.0699	27,483	-0.00(-0.14%)
Aug 08, 2025	0.0700	0.0700	0.0550	0.0700	30,388	+0.01(+16.67%)
Aug 07, 2025	0.0550	0.0700	0.0550	0.0600	20,550	+0.00(+9.09%)
Aug 06, 2025	0.0550	0.0700	0.0530	0.0550	7,048	-0.00(-4.01%)
Aug 05, 2025	0.0520	0.0700	0.0520	0.0573	52,583	-0.01(-18.14%)
Aug 04, 2025	0.0560	0.0700	0.0560	0.0700	31,263	+0.01(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:VSTTF)

Historical Prices

Starting at $3.75/week.

Subscribe Today