Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.3800	0.3999	0.3800	0.3999	78,738	+0.02(+5.24%)
May 07, 2026	0.3801	0.4100	0.3800	0.3800	89,336	-0.01(-3.11%)
May 06, 2026	0.4000	0.4138	0.3850	0.3922	20,150	-0.01(-1.33%)
May 05, 2026	0.4259	0.4259	0.3850	0.3975	62,650	-0.02(-4.74%)
May 04, 2026	0.4037	0.4198	0.3950	0.4173	51,645	+0.02(+4.27%)
May 01, 2026	0.4117	0.4259	0.3950	0.4002	33,293	-0.01(-2.53%)
Apr 30, 2026	0.4190	0.4227	0.3950	0.4106	49,287	+0.01(+2.42%)
Apr 29, 2026	0.4069	0.4105	0.3950	0.4009	194,924	-0.01(-1.28%)
Apr 28, 2026	0.3700	0.4101	0.3700	0.4061	140,939	+0.03(+6.87%)
Apr 27, 2026	0.3800	0.4019	0.3700	0.3800	56,503	-0.02(-4.38%)
Apr 24, 2026	0.4100	0.4100	0.3879	0.3974	67,034	-0.00(-1.05%)
Apr 23, 2026	0.4156	0.4164	0.3950	0.4016	65,989	-0.02(-4.18%)
Apr 22, 2026	0.3810	0.4191	0.3750	0.4191	219,694	+0.03(+6.91%)
Apr 21, 2026	0.3920	0.4070	0.3750	0.3920	42,997	+0.00(+1.06%)
Apr 20, 2026	0.3751	0.3928	0.3700	0.3879	84,975	-0.01(-2.37%)
Apr 17, 2026	0.3902	0.4068	0.3902	0.3973	56,001	+0.02(+4.06%)
Apr 16, 2026	0.3655	0.4070	0.3655	0.3818	27,211	-0.00(-0.57%)
Apr 15, 2026	0.3950	0.3950	0.3690	0.3840	65,253	+0.01(+2.10%)
Apr 14, 2026	0.3934	0.4070	0.3700	0.3761	60,584	-0.01(-3.24%)
Apr 13, 2026	0.3917	0.4070	0.3580	0.3887	111,121	-0.01(-1.35%)
Apr 10, 2026	0.3472	0.4070	0.3472	0.3940	23,960	+0.04(+12.57%)
Apr 09, 2026	0.3424	0.3812	0.3424	0.3500	37,280	-0.03(-7.89%)
Apr 08, 2026	0.3882	0.4094	0.3600	0.3800	28,467	-0.00(-1.09%)
Apr 07, 2026	0.3935	0.4028	0.3582	0.3842	85,481	-0.03(-6.29%)
Apr 06, 2026	0.4440	0.4440	0.3901	0.4100	43,788	-0.02(-3.96%)
Apr 02, 2026	0.4300	0.4500	0.3777	0.4269	131,433	-0.00(-0.72%)
Apr 01, 2026	0.4010	0.5000	0.4000	0.4300	219,984	+0.03(+7.50%)
Mar 31, 2026	0.3290	0.4000	0.3216	0.4000	265,147	+0.08(+25.94%)
Mar 30, 2026	0.3196	0.3345	0.3100	0.3176	140,568	-0.00(-0.06%)
Mar 27, 2026	0.3070	0.3315	0.3000	0.3178	92,919	+0.02(+5.23%)
Mar 26, 2026	0.3392	0.3392	0.3020	0.3020	36,275	-0.03(-9.82%)
Mar 25, 2026	0.3190	0.3477	0.3190	0.3349	33,637	+0.00(+0.57%)
Mar 24, 2026	0.3600	0.3690	0.3322	0.3330	111,662	-0.04(-9.76%)
Mar 23, 2026	0.3477	0.3717	0.2960	0.3690	248,652	+0.02(+6.13%)
Mar 20, 2026	0.3676	0.3696	0.3269	0.3477	74,634	-0.01(-2.33%)
Mar 19, 2026	0.3673	0.3862	0.3467	0.3560	165,840	-0.03(-8.72%)
Mar 18, 2026	0.3633	0.4205	0.3633	0.3900	154,323	-0.00(-0.96%)
Mar 17, 2026	0.3550	0.3971	0.3541	0.3938	175,430	-0.00(-1.18%)
Mar 16, 2026	0.4880	0.4880	0.3824	0.3985	185,967	-0.07(-14.12%)
Mar 13, 2026	0.4845	0.5300	0.4580	0.4640	240,205	-0.04(-7.11%)
Mar 12, 2026	0.5400	0.5400	0.4970	0.4995	121,821	-0.04(-7.50%)
Mar 11, 2026	0.5791	0.5792	0.5300	0.5400	24,450	-0.03(-5.26%)
Mar 10, 2026	0.5650	0.5800	0.5467	0.5700	77,216	-0.02(-3.39%)
Mar 09, 2026	0.5504	0.5949	0.5504	0.5900	160,035	+0.03(+5.77%)
Mar 06, 2026	0.5690	0.5980	0.5450	0.5578	37,962	+0.00(+0.07%)
Mar 05, 2026	0.5980	0.5980	0.5466	0.5574	71,943	-0.01(-1.52%)
Mar 04, 2026	0.5703	0.5979	0.5494	0.5660	352,378	+0.01(+1.54%)
Mar 03, 2026	0.5800	0.6110	0.5400	0.5574	141,794	-0.03(-5.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:AMCOF)

Historical Prices

Starting at $3.75/week.

Subscribe Today