Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Timberline Resources Corp
(OP:
TLRS
)
0.0901
UNCHANGED
Streaming Delayed Price
Updated: 1:42 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
0.0901
0
-0.01(-9.90%)
Aug 20, 2024
0.0950
0.1000
0.0904
0.1000
95,361
+0.01(+11.11%)
Aug 19, 2024
0.0801
0.0920
0.0801
0.0900
132,021
+0.01(+14.50%)
Aug 16, 2024
0.0901
0.0901
0.0786
0.0786
60,000
+0.00(+0.13%)
Aug 15, 2024
0.0810
0.0810
0.0785
0.0785
39,712
-0.01(-7.65%)
Aug 13, 2024
0.0850
0
-0.00(-0.58%)
Aug 12, 2024
0.0855
0.0855
0.0855
0.0855
25,000
-0.00(-2.29%)
Aug 09, 2024
0.0875
0.0875
0.0875
0.0875
3,334
+0.01(+15.59%)
Aug 07, 2024
0.0757
36
+0.00(+0.40%)
Aug 06, 2024
0.0754
0.0754
0.0754
0.0754
6,904
-0.00(-5.75%)
Aug 05, 2024
0.0800
0.1000
0.0741
0.0800
23,838
+0.00(+1.52%)
Aug 02, 2024
0.0788
0.0788
0.0788
0.0788
8,357
-0.01(-15.18%)
Aug 01, 2024
0.0892
0.0929
0.0892
0.0929
20,000
-0.00(-2.00%)
Jul 31, 2024
0.0741
0.0948
0.0741
0.0948
4,877
+0.01(+10.36%)
Jul 30, 2024
0.0848
0.0859
0.0848
0.0859
4,430
-0.01(-7.34%)
Jul 29, 2024
0.0931
0.0931
0.0927
0.0927
2,000
+0.00(+3.00%)
Jul 26, 2024
0.0900
0.0900
0.0853
0.0900
1,000
+0.00(+5.51%)
Jul 25, 2024
0.0853
0.0853
0.0853
0.0853
3,000
-0.00(-5.22%)
Jul 24, 2024
0.0900
0.0900
0.0900
0.0900
368
+0.00(+0.00%)
Jul 23, 2024
0.1000
0.1000
0.0900
0.0900
21,000
+0.00(+0.00%)
Jul 22, 2024
0.0900
0.0900
0.0900
0.0900
20,000
-0.00(-0.44%)
Jul 19, 2024
0.0910
0.0950
0.0904
0.0904
41,040
+0.00(+0.44%)
Jul 18, 2024
0.0900
0.0900
0.0900
0.0900
2,005
-0.00(-4.46%)
Jul 17, 2024
0.0950
0.0950
0.0942
0.0942
89,443
-0.01(-5.80%)
Jul 15, 2024
0.1000
0
+0.00(+0.00%)
Jul 12, 2024
0.0905
0.1000
0.0905
0.1000
90,350
+0.01(+10.74%)
Jul 11, 2024
0.0975
0.0975
0.0800
0.0903
21,020
-0.00(-4.65%)
Jul 10, 2024
0.0947
0.0947
0.0947
0.0947
958
+0.00(+4.18%)
Jul 09, 2024
0.0912
0.0912
0.0909
0.0909
36,000
-0.00(-4.32%)
Jul 05, 2024
0.0950
129
+0.01(+14.18%)
Jul 02, 2024
0.0832
66
+0.01(+12.28%)
Jul 01, 2024
0.0800
0.0800
0.0741
0.0741
51,679
-0.01(-11.04%)
Jun 28, 2024
0.0833
0.0833
0.0833
0.0833
14,805
-0.00(-0.60%)
Jun 27, 2024
0.0742
0.0838
0.0742
0.0838
81,667
-0.00(-4.01%)
Jun 26, 2024
0.0873
0.0873
0.0873
0.0873
1,634
+0.00(+4.18%)
Jun 25, 2024
0.0809
0.0867
0.0809
0.0838
140,656
-0.00(-3.34%)
Jun 24, 2024
0.0867
0.0900
0.0856
0.0867
164,490
-0.00(-4.30%)
Jun 21, 2024
0.0906
0.0906
0.0906
0.0906
7,180
-0.00(-0.88%)
Jun 20, 2024
0.0934
0.0934
0.0867
0.0914
67,928
-0.00(-1.72%)
Jun 18, 2024
0.0930
0.0930
0.0930
0.0930
7,192
+0.00(+3.33%)
Jun 17, 2024
0.0900
0.0900
0.0900
0.0900
11,732
-0.01(-8.63%)
Jun 13, 2024
0.0985
0
+0.00(+0.61%)
Jun 12, 2024
0.0979
0.0979
0.0900
0.0979
10,358
+0.00(+1.14%)
Jun 11, 2024
0.1000
0.1000
0.0968
0.0968
6,750
-0.01(-7.81%)
Jun 10, 2024
0.0742
0.1050
0.0742
0.1050
38,300
-0.00(-0.66%)
Jun 07, 2024
0.1056
0.1080
0.1056
0.1057
6,600
-0.01(-6.46%)
Jun 06, 2024
0.0901
0.1130
0.0801
0.1130
3,178
+0.01(+10.03%)
Jun 05, 2024
0.1027
0.1027
0.1027
0.1027
12,500
+0.00(+0.79%)
Jun 04, 2024
0.1018
0.1019
0.1018
0.1019
25,010
-0.01(-6.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.