Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renault S.A.
(OP:
RNLSY
)
10.88
-0.08 (-0.73%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.910
4.920
4.810
4.810
97,880
+0.00(+0.00%)
Apr 28, 2022
4.830
4.845
4.720
4.810
199,047
+0.17(+3.66%)
Apr 27, 2022
4.660
4.740
4.590
4.640
53,834
+0.02(+0.43%)
Apr 26, 2022
4.870
4.870
4.620
4.620
157,439
-0.36(-7.23%)
Apr 25, 2022
4.910
5.000
4.870
4.980
87,367
+0.06(+1.22%)
Apr 22, 2022
5.110
5.110
4.900
4.920
80,408
-0.02(-0.40%)
Apr 21, 2022
5.150
5.164
4.930
4.940
58,128
+0.03(+0.61%)
Apr 20, 2022
4.960
4.960
4.860
4.910
57,284
+0.01(+0.20%)
Apr 19, 2022
4.804
4.900
4.804
4.900
157,113
+0.22(+4.70%)
Apr 18, 2022
4.950
4.950
4.660
4.680
86,436
-0.05(-1.06%)
Apr 14, 2022
4.760
4.780
4.710
4.730
49,793
-0.05(-1.05%)
Apr 13, 2022
4.634
4.800
4.634
4.780
97,242
+0.08(+1.70%)
Apr 12, 2022
4.790
4.810
4.670
4.700
82,977
-0.01(-0.21%)
Apr 11, 2022
4.690
4.820
4.690
4.710
117,146
+0.04(+0.86%)
Apr 08, 2022
4.630
4.730
4.620
4.670
124,757
-0.08(-1.68%)
Apr 07, 2022
4.840
4.840
4.710
4.750
67,190
-0.04(-0.84%)
Apr 06, 2022
4.740
4.810
4.690
4.790
132,673
-0.16(-3.23%)
Apr 05, 2022
5.010
5.045
4.920
4.950
180,834
-0.41(-7.65%)
Apr 04, 2022
5.290
5.370
5.290
5.360
71,685
+0.07(+1.32%)
Apr 01, 2022
5.360
5.360
5.220
5.290
48,745
+0.11(+2.03%)
Mar 31, 2022
5.360
5.360
5.185
5.185
90,918
-0.26(-4.69%)
Mar 30, 2022
5.530
5.530
5.430
5.440
107,825
-0.23(-4.06%)
Mar 29, 2022
5.600
5.710
5.540
5.670
327,154
+0.59(+11.61%)
Mar 28, 2022
5.100
5.130
5.000
5.080
175,210
+0.03(+0.59%)
Mar 25, 2022
5.040
5.130
4.990
5.050
170,097
+0.03(+0.60%)
Mar 24, 2022
4.930
5.020
4.880
5.020
89,400
+0.04(+0.80%)
Mar 23, 2022
4.960
5.070
4.950
4.980
100,237
-0.20(-3.86%)
Mar 22, 2022
5.150
5.205
5.092
5.180
267,288
+0.14(+2.72%)
Mar 21, 2022
5.150
5.150
5.000
5.043
85,047
-0.08(-1.50%)
Mar 18, 2022
5.000
5.150
4.980
5.120
167,194
-0.05(-0.97%)
Mar 17, 2022
5.060
5.190
5.030
5.170
80,895
-0.18(-3.36%)
Mar 16, 2022
5.350
5.560
5.260
5.350
64,544
+0.33(+6.57%)
Mar 15, 2022
4.930
5.110
4.900
5.020
264,128
+0.18(+3.72%)
Mar 14, 2022
4.830
4.920
4.810
4.840
152,333
+0.07(+1.47%)
Mar 11, 2022
5.010
5.040
4.770
4.770
317,005
-0.19(-3.83%)
Mar 10, 2022
4.960
5.050
4.910
4.960
95,316
-0.22(-4.25%)
Mar 09, 2022
5.112
5.270
5.040
5.180
227,135
+0.49(+10.45%)
Mar 08, 2022
4.730
4.898
4.550
4.690
352,486
+0.06(+1.30%)
Mar 07, 2022
4.900
4.910
4.560
4.630
276,860
-0.41(-8.13%)
Mar 04, 2022
5.133
5.133
4.970
5.040
91,615
-0.26(-4.91%)
Mar 03, 2022
5.560
5.560
5.250
5.300
101,632
-0.38(-6.69%)
Mar 02, 2022
5.450
5.700
5.440
5.680
89,675
+0.11(+1.97%)
Mar 01, 2022
5.860
5.890
5.500
5.570
131,700
-0.71(-11.31%)
Feb 28, 2022
6.030
6.400
6.020
6.280
142,977
-0.58(-8.45%)
Feb 25, 2022
6.730
6.870
6.730
6.860
51,973
+0.18(+2.69%)
Feb 24, 2022
6.450
6.690
6.380
6.680
90,205
-0.47(-6.57%)
Feb 23, 2022
7.480
7.536
7.130
7.150
45,262
-0.37(-4.92%)
Feb 22, 2022
7.601
7.670
7.445
7.520
66,721
-0.64(-7.84%)
Feb 18, 2022
8.160
0
+0.01(+0.12%)
Feb 17, 2022
8.175
8.250
8.150
8.150
106,932
-0.32(-3.78%)
Feb 16, 2022
8.400
8.470
8.348
8.470
72,288
+0.29(+3.55%)
Feb 15, 2022
8.070
8.213
8.070
8.180
49,492
+0.49(+6.43%)
Feb 14, 2022
7.740
7.755
7.610
7.686
17,377
-0.25(-3.20%)
Feb 11, 2022
8.140
8.170
7.920
7.940
45,219
-0.25(-3.05%)
Feb 10, 2022
8.110
8.350
8.110
8.190
31,507
-0.03(-0.36%)
Feb 09, 2022
8.260
8.300
8.190
8.220
35,428
+0.23(+2.88%)
Feb 08, 2022
7.970
8.005
7.824
7.990
23,920
+0.13(+1.65%)
Feb 07, 2022
7.850
7.930
7.835
7.860
24,227
-0.02(-0.25%)
Feb 04, 2022
7.710
7.890
7.650
7.880
25,743
-0.17(-2.11%)
Feb 03, 2022
8.030
8.110
8.050
32,633
+0.18(+2.29%)
Feb 02, 2022
7.960
7.960
7.810
7.870
29,782
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.