Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renault S.A.
(OP:
RNLSY
)
10.88
-0.08 (-0.73%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
6.710
7.010
6.710
6.860
19,414
+0.11(+1.63%)
Dec 30, 2021
6.710
6.774
6.710
6.750
22,467
+0.04(+0.58%)
Dec 29, 2021
6.705
6.730
6.695
6.711
48,645
-0.02(-0.28%)
Dec 28, 2021
6.750
6.763
6.718
6.730
46,152
-0.08(-1.17%)
Dec 27, 2021
6.740
6.810
6.734
6.810
38,040
+0.11(+1.64%)
Dec 23, 2021
6.690
6.720
6.620
6.700
29,988
+0.16(+2.44%)
Dec 22, 2021
6.510
6.590
6.500
6.540
56,871
-0.01(-0.15%)
Dec 21, 2021
6.430
6.570
6.430
6.550
73,353
+0.21(+3.31%)
Dec 20, 2021
6.350
6.375
6.261
6.340
118,719
-0.12(-1.93%)
Dec 17, 2021
6.480
6.530
6.300
6.465
61,755
-0.12(-1.90%)
Dec 16, 2021
6.680
6.680
6.540
6.590
87,656
+0.03(+0.46%)
Dec 15, 2021
6.590
6.605
6.430
6.560
40,562
+0.07(+1.08%)
Dec 14, 2021
6.548
6.548
6.400
6.490
59,555
-0.10(-1.52%)
Dec 13, 2021
6.660
6.660
6.580
6.590
39,420
-0.13(-2.01%)
Dec 10, 2021
6.790
6.790
6.656
6.725
32,497
+0.03(+0.52%)
Dec 09, 2021
6.740
6.740
6.660
6.690
35,964
-0.10(-1.47%)
Dec 08, 2021
6.700
6.810
6.700
6.790
62,663
+0.13(+1.95%)
Dec 07, 2021
6.630
6.700
6.630
6.660
143,335
+0.06(+0.91%)
Dec 06, 2021
6.544
6.635
6.425
6.600
105,460
+0.16(+2.48%)
Dec 03, 2021
6.480
6.510
6.390
6.440
32,300
-0.10(-1.53%)
Dec 02, 2021
6.500
6.570
6.410
6.540
74,672
+0.15(+2.35%)
Dec 01, 2021
6.610
6.640
6.390
6.390
76,065
+0.00(+0.00%)
Nov 30, 2021
6.490
6.490
6.460
6.390
181,039
-0.15(-2.22%)
Nov 29, 2021
6.610
6.640
6.500
6.535
49,971
-0.12(-1.73%)
Nov 26, 2021
6.745
6.820
6.630
6.650
43,667
-0.50(-6.99%)
Nov 24, 2021
7.115
7.170
7.090
7.150
23,549
-0.16(-2.16%)
Nov 23, 2021
7.340
7.345
7.240
7.308
11,562
-0.06(-0.85%)
Nov 22, 2021
7.410
7.425
7.360
7.370
33,057
-0.01(-0.13%)
Nov 19, 2021
7.360
7.440
7.360
7.380
33,738
-0.36(-4.65%)
Nov 18, 2021
7.720
7.750
7.730
7.740
37,630
-0.06(-0.77%)
Nov 17, 2021
7.800
7.840
7.780
7.800
39,679
-0.01(-0.13%)
Nov 16, 2021
7.820
7.850
7.790
7.810
24,649
+0.07(+0.90%)
Nov 15, 2021
7.740
7.760
7.680
7.740
25,401
-0.07(-0.90%)
Nov 12, 2021
7.820
7.820
7.790
7.810
9,842
+0.33(+4.41%)
Nov 11, 2021
7.550
7.550
7.460
7.480
10,596
-0.24(-3.11%)
Nov 10, 2021
7.860
7.720
27,926
-0.02(-0.23%)
Nov 09, 2021
7.670
7.760
7.670
7.737
44,440
+0.30(+4.00%)
Nov 08, 2021
7.433
7.468
7.410
7.440
21,636
-0.03(-0.40%)
Nov 05, 2021
7.407
7.470
7.407
7.470
13,945
+0.13(+1.77%)
Nov 04, 2021
7.380
7.380
7.310
7.340
31,210
+0.05(+0.69%)
Nov 03, 2021
7.156
7.300
7.156
7.290
29,541
+0.07(+0.97%)
Nov 02, 2021
7.218
7.220
7.180
7.220
18,215
-0.11(-1.50%)
Nov 01, 2021
7.280
7.330
7.275
7.330
19,507
+0.18(+2.52%)
Oct 29, 2021
7.164
7.164
7.120
7.150
22,682
-0.02(-0.28%)
Oct 28, 2021
7.140
7.170
7.110
7.170
15,997
-0.03(-0.42%)
Oct 27, 2021
7.180
7.266
7.180
7.200
26,718
-0.04(-0.55%)
Oct 26, 2021
7.280
7.230
7.240
34,773
+0.09(+1.26%)
Oct 25, 2021
7.225
7.225
7.130
7.150
28,641
-0.06(-0.83%)
Oct 22, 2021
7.260
7.320
7.185
7.210
24,031
+0.02(+0.28%)
Oct 21, 2021
7.294
7.294
7.130
7.190
11,631
-0.05(-0.69%)
Oct 20, 2021
7.090
7.264
7.090
7.240
15,210
-0.20(-2.69%)
Oct 19, 2021
7.535
7.535
7.430
7.440
17,915
-0.06(-0.80%)
Oct 18, 2021
7.435
7.520
7.435
7.500
28,539
-0.16(-2.02%)
Oct 15, 2021
7.630
7.660
7.625
7.655
31,739
+0.24(+3.17%)
Oct 14, 2021
7.420
7.440
7.381
7.420
17,902
-0.02(-0.27%)
Oct 13, 2021
7.430
7.440
7.410
7.440
16,411
-0.11(-1.46%)
Oct 12, 2021
7.500
7.550
7.455
7.550
17,526
+0.16(+2.17%)
Oct 11, 2021
7.460
7.490
7.390
7.390
21,291
+0.19(+2.71%)
Oct 08, 2021
7.170
7.250
7.130
7.195
138,281
+0.19(+2.64%)
Oct 07, 2021
7.070
7.080
7.000
7.010
28,769
+0.06(+0.86%)
Oct 06, 2021
6.910
6.960
6.860
6.950
40,249
-0.24(-3.34%)
Oct 05, 2021
7.100
7.200
7.100
7.190
57,950
+0.08(+1.05%)
Oct 04, 2021
7.180
7.190
7.096
7.115
71,836
-0.06(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.