Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renault S.A.
(OP:
RNLSY
)
10.88
-0.08 (-0.73%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.920
3.960
3.850
3.890
162,090
-0.33(-7.93%)
Apr 29, 2020
4.070
4.230
4.070
4.225
58,664
+0.37(+9.74%)
Apr 28, 2020
3.900
3.900
3.755
3.850
237,276
+0.06(+1.58%)
Apr 27, 2020
3.700
3.790
3.620
3.790
177,541
+0.22(+6.16%)
Apr 24, 2020
3.401
3.570
3.380
3.570
82,400
+0.11(+3.33%)
Apr 23, 2020
3.400
3.520
3.390
3.455
86,947
+0.08(+2.22%)
Apr 22, 2020
3.470
3.470
3.370
3.380
142,590
-0.13(-3.70%)
Apr 21, 2020
3.460
3.560
3.460
3.510
348,957
-0.02(-0.57%)
Apr 20, 2020
3.510
3.590
3.480
3.530
332,872
-0.03(-0.84%)
Apr 17, 2020
3.500
3.560
3.450
3.560
342,700
+0.13(+3.79%)
Apr 16, 2020
3.470
3.490
3.390
3.430
179,974
-0.16(-4.46%)
Apr 15, 2020
3.670
3.670
3.562
3.590
210,944
-0.35(-8.94%)
Apr 14, 2020
3.980
4.010
3.900
3.942
657,278
+0.01(+0.32%)
Apr 13, 2020
4.030
4.070
3.820
3.930
68,487
-0.02(-0.51%)
Apr 09, 2020
4.002
4.060
3.930
3.950
233,600
-0.04(-1.13%)
Apr 08, 2020
3.950
3.995
3.870
3.995
299,911
+0.04(+1.14%)
Apr 07, 2020
4.070
4.075
3.850
3.950
451,811
+0.02(+0.51%)
Apr 06, 2020
3.760
3.940
3.700
3.930
526,783
+0.55(+16.27%)
Apr 03, 2020
3.410
3.430
3.340
3.380
339,000
-0.12(-3.43%)
Apr 02, 2020
3.440
3.530
3.420
3.500
253,278
-0.03(-0.85%)
Apr 01, 2020
3.590
3.595
3.490
3.530
139,011
-0.26(-6.86%)
Mar 31, 2020
3.700
3.870
3.640
3.790
377,897
-0.03(-0.79%)
Mar 30, 2020
3.750
3.880
3.660
3.820
481,933
-0.11(-2.80%)
Mar 27, 2020
3.970
4.040
3.880
3.930
163,400
-0.31(-7.31%)
Mar 26, 2020
4.000
4.240
3.980
4.240
172,972
+0.27(+6.80%)
Mar 25, 2020
3.800
4.010
3.760
3.970
221,062
+0.19(+4.89%)
Mar 24, 2020
3.610
3.830
3.560
3.785
330,108
+0.57(+17.91%)
Mar 23, 2020
3.162
3.380
3.110
3.210
219,379
-0.05(-1.68%)
Mar 20, 2020
3.475
3.475
3.250
3.265
244,100
+0.00(+0.00%)
Mar 19, 2020
3.160
3.390
3.160
3.265
292,362
+0.12(+3.65%)
Mar 18, 2020
3.305
3.357
3.090
3.150
206,934
-0.34(-9.74%)
Mar 17, 2020
3.220
3.550
3.220
3.490
391,669
+0.43(+13.96%)
Mar 16, 2020
2.930
3.345
2.900
3.062
401,592
-0.79(-20.48%)
Mar 13, 2020
3.980
4.048
3.645
3.851
291,300
+0.24(+6.68%)
Mar 12, 2020
4.090
4.100
3.560
3.610
507,613
-1.00(-21.69%)
Mar 11, 2020
4.730
4.730
4.530
4.610
347,214
-0.14(-2.95%)
Mar 10, 2020
4.680
4.750
4.430
4.750
736,545
+0.36(+8.20%)
Mar 09, 2020
4.580
4.700
4.380
4.390
317,546
-0.90(-17.01%)
Mar 06, 2020
5.120
5.320
5.100
5.290
428,300
+0.22(+4.34%)
Mar 05, 2020
5.260
5.260
5.030
5.070
417,837
-0.61(-10.74%)
Mar 04, 2020
5.480
5.680
5.476
5.680
266,036
+0.21(+3.84%)
Mar 03, 2020
5.700
5.750
5.400
5.470
594,261
-0.29(-5.03%)
Mar 02, 2020
5.747
5.780
5.620
5.760
218,944
-0.04(-0.69%)
Feb 28, 2020
5.630
5.860
5.630
5.800
265,800
+0.00(+0.00%)
Feb 27, 2020
5.990
6.030
5.800
5.800
313,413
-0.39(-6.30%)
Feb 26, 2020
6.300
6.350
6.160
6.190
361,098
+0.09(+1.48%)
Feb 25, 2020
6.290
6.290
6.090
6.100
317,362
-0.24(-3.79%)
Feb 24, 2020
6.340
6.410
6.300
6.340
155,307
-0.47(-6.90%)
Feb 21, 2020
6.950
6.950
6.780
6.810
103,500
-0.24(-3.40%)
Feb 20, 2020
6.950
7.055
6.950
7.050
207,717
+0.22(+3.22%)
Feb 19, 2020
6.710
6.830
6.650
6.830
158,359
+0.14(+2.05%)
Feb 18, 2020
6.710
6.760
6.570
6.692
173,237
-0.75(-10.05%)
Feb 14, 2020
7.630
7.630
7.420
7.440
123,300
-0.07(-0.90%)
Feb 13, 2020
7.435
7.540
7.410
7.508
118,456
-0.03(-0.43%)
Feb 12, 2020
7.465
7.540
7.458
7.540
110,146
+0.16(+2.17%)
Feb 11, 2020
7.280
7.420
7.280
7.380
58,532
-0.06(-0.81%)
Feb 10, 2020
7.430
7.499
7.420
7.440
64,732
-0.17(-2.23%)
Feb 07, 2020
7.620
7.630
7.580
7.610
162,000
-0.24(-3.06%)
Feb 06, 2020
7.900
7.900
7.850
7.850
78,094
+0.15(+1.95%)
Feb 05, 2020
7.670
7.700
7.610
7.700
155,758
+0.07(+0.92%)
Feb 04, 2020
7.710
7.710
7.620
7.630
142,090
-0.07(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.