Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glucose Health Inc
(OP:
GLUC
)
0.2226
UNCHANGED
Streaming Delayed Price
Updated: 9:40 AM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2024
0.2226
0
+0.03(+17.16%)
Sep 24, 2024
0.1710
0.2110
0.1710
0.1900
1,925
+0.04(+25.74%)
Sep 23, 2024
0.1500
0.1511
0.1500
0.1511
26,695
-0.02(-11.12%)
Sep 20, 2024
0.1710
0.1905
0.1700
0.1700
17,460
-0.04(-19.05%)
Sep 19, 2024
0.1950
0.2100
0.1800
0.2100
14,890
+0.03(+15.38%)
Sep 18, 2024
0.1800
0.1820
0.1800
0.1820
1,831
+0.01(+7.06%)
Sep 17, 2024
0.1600
0.1700
0.1550
0.1700
35,231
-0.01(-5.56%)
Sep 16, 2024
0.1630
0.2100
0.1360
0.1800
26,801
+0.02(+10.43%)
Sep 13, 2024
0.1900
0.2100
0.1630
0.1630
24,569
-0.02(-10.93%)
Sep 12, 2024
0.2011
0.2011
0.1830
0.1830
27,400
-0.07(-26.68%)
Sep 06, 2024
0.2496
0
+0.04(+17.46%)
Sep 05, 2024
0.2700
0.2700
0.2125
0.2125
4,692
-0.06(-21.30%)
Sep 04, 2024
0.2310
0.2700
0.2310
0.2700
1,005
+0.02(+7.78%)
Sep 03, 2024
0.2700
0.2700
0.2505
0.2505
7,675
+0.00(+0.20%)
Aug 29, 2024
0.2500
0
+0.00(+0.00%)
Aug 27, 2024
0.2500
0
+0.03(+13.07%)
Aug 26, 2024
0.2450
0.2450
0.2211
0.2211
6,075
-0.03(-11.56%)
Aug 23, 2024
0.2700
0.2700
0.2500
0.2500
9,850
+0.00(+0.00%)
Aug 22, 2024
0.2500
0.2500
0.2500
0.2500
400
+0.01(+4.17%)
Aug 21, 2024
0.2430
0.2430
0.2400
0.2400
3,670
-0.01(-4.00%)
Aug 20, 2024
0.2540
0.2540
0.2415
0.2500
31,500
-0.01(-3.70%)
Aug 19, 2024
0.2650
0.2695
0.2510
0.2596
27,853
-0.01(-2.04%)
Aug 16, 2024
0.2705
0.2775
0.2510
0.2650
22,020
-0.03(-11.67%)
Aug 15, 2024
0.3295
0.3295
0.3000
0.3000
7,133
-0.03(-9.09%)
Aug 13, 2024
0.3300
1
+0.01(+3.13%)
Aug 08, 2024
0.3200
20
+0.00(+0.00%)
Aug 07, 2024
0.3200
0.3200
0.3200
0.3200
10,000
+0.00(+0.00%)
Aug 06, 2024
0.3000
0.3200
0.3000
0.3200
3,082
-0.02(-5.88%)
Aug 05, 2024
0.3400
0.3410
0.3400
0.3400
8,501
-0.00(-0.29%)
Aug 02, 2024
0.3800
0.3800
0.3410
0.3410
12,000
-0.01(-3.32%)
Aug 01, 2024
0.3527
0.3527
0.3527
0.3527
900
+0.00(+0.00%)
Jul 31, 2024
0.3527
0.3527
0.3527
0.3527
275
+0.00(+0.48%)
Jul 30, 2024
0.3510
0.3510
0.3510
0.3510
150
-0.02(-5.14%)
Jul 29, 2024
0.4200
0.4200
0.3700
0.3700
1,016
+0.02(+5.71%)
Jul 26, 2024
0.3610
0.3610
0.3500
0.3500
3,520
-0.01(-3.85%)
Jul 25, 2024
0.3640
0.3640
0.3640
0.3640
980
-0.04(-9.00%)
Jul 24, 2024
0.3700
0.4000
0.3700
0.4000
3,500
+0.01(+3.23%)
Jul 23, 2024
0.3875
0.3875
0.3875
0.3875
110
-0.03(-8.26%)
Jul 22, 2024
0.4062
0.4225
0.3900
0.4224
5,393
+0.05(+14.16%)
Jul 17, 2024
0.3700
0
-0.07(-16.67%)
Jul 12, 2024
0.4440
10
+0.00(+0.00%)
Jul 10, 2024
0.4440
0
+0.03(+8.29%)
Jul 09, 2024
0.3750
0.4100
0.3510
0.4100
9,807
-0.01(-1.68%)
Jul 08, 2024
0.4170
0.4170
0.4170
0.4170
700
+0.07(+19.14%)
Jul 05, 2024
0.3420
0.3700
0.3420
0.3500
5,513
-0.01(-3.66%)
Jul 03, 2024
0.3633
0.3633
0.3633
0.3633
1,500
+0.04(+13.53%)
Jul 02, 2024
0.3500
0.3500
0.3200
0.3200
9,100
-0.03(-8.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.