Air China Ltd ADR (OP: AIRYY )

9.700 +0.250 (+2.65%)
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 9.320 9.566 8.930 9.450 1,534 +0.28(+3.05%)
Apr 16, 2024 9.275 9.470 9.148 9.170 2,223 -0.55(-5.64%)
Apr 10, 2024 9.718 24 +0.01(+0.06%)
Apr 03, 2024 9.712 6 +0.46(+4.93%)
Apr 02, 2024 9.250 9.256 9.250 9.256 254 -0.19(-2.05%)
Apr 01, 2024 10.20 10.20 9.450 9.450 837 -0.65(-6.44%)
Mar 28, 2024 10.10 10.10 10.10 10.10 201 +0.34(+3.48%)
Mar 27, 2024 9.760 9.760 9.760 9.760 497 -0.24(-2.40%)
Mar 26, 2024 10.09 10.09 9.506 10.00 3,299 -0.10(-0.99%)
Mar 25, 2024 10.10 10.10 10.10 10.10 722 -0.57(-5.34%)
Mar 21, 2024 10.67 0 +0.51(+5.02%)
Mar 14, 2024 10.16 149 -0.54(-5.05%)
Mar 11, 2024 10.70 12 +0.40(+3.88%)
Mar 06, 2024 10.30 63 +0.00(+0.00%)
Mar 05, 2024 10.53 10.53 9.817 10.30 917 -0.12(-1.15%)
Mar 04, 2024 10.42 10.42 10.42 10.42 267 -0.48(-4.40%)
Feb 28, 2024 10.90 0 -0.07(-0.64%)
Feb 23, 2024 10.97 31 -0.27(-2.42%)
Feb 20, 2024 11.24 154 +0.05(+0.44%)
Feb 16, 2024 11.19 11.19 11.19 11.19 380 +0.34(+3.16%)
Feb 15, 2024 10.84 10.85 10.84 10.85 2,219 -0.25(-2.28%)
Feb 12, 2024 11.10 3 +0.47(+4.40%)
Feb 05, 2024 10.63 65 -0.16(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.