Air China Ltd ADR (OP:AIRYY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.40 | 8 | -0.80(-5.63%) | |||
| Jun 10, 2025 | 14.20 | 8 | +0.33(+2.39%) | |||
| Jun 09, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 178 | -1.25(-8.28%) |
| Jun 05, 2025 | 15.12 | 198 | +1.40(+10.20%) | |||
| Jun 04, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 1,577 | +0.87(+6.78%) |
| May 14, 2025 | 12.85 | 0 | +0.78(+6.46%) | |||
| May 02, 2025 | 12.07 | 78 | +0.57(+4.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.