Air China Ltd ADR (OP:AIRYY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 15.12 | 0 | +0.62(+4.28%) | |||
| Oct 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 300 | +0.60(+4.32%) |
| Oct 08, 2025 | 13.90 | 0 | -0.35(-2.46%) | |||
| Sep 29, 2025 | 14.25 | 1 | +0.80(+5.95%) | |||
| Sep 26, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 502 | +0.90(+7.17%) |
| Sep 15, 2025 | 12.55 | 0 | -0.40(-3.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.