Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	45.90	45.90	45.90	45.90	1,781	+0.06(+0.13%)
Apr 02, 2025	45.84	45.84	45.84	45.84	440	-0.70(-1.50%)
Mar 31, 2025				46.54	5	+0.04(+0.09%)
Mar 28, 2025	46.50	46.50	46.50	46.50	743	+0.85(+1.86%)
Mar 27, 2025	45.65	45.65	45.65	45.65	181	-1.21(-2.58%)
Mar 25, 2025				46.86	0	+1.70(+3.76%)
Mar 13, 2025				45.16	98	-1.13(-2.44%)
Mar 12, 2025	46.29	46.29	46.29	46.29	639	+0.70(+1.55%)
Mar 11, 2025	45.59	45.59	45.59	45.59	167	-0.06(-0.14%)
Mar 10, 2025	46.24	46.24	45.65	45.65	767	-0.43(-0.94%)
Mar 06, 2025				46.08	1,005	-1.72(-3.60%)
Mar 05, 2025	47.80	47.80	47.66	47.80	4,687	+0.64(+1.36%)
Feb 27, 2025				47.16	111	-1.19(-2.46%)
Feb 26, 2025	48.55	48.65	48.35	48.35	750	-0.03(-0.06%)
Feb 25, 2025	49.05	49.15	48.38	48.38	1,027	-0.08(-0.17%)
Feb 21, 2025				48.46	18	-0.20(-0.42%)
Feb 20, 2025	48.66	48.66	48.66	48.66	169	+0.02(+0.04%)
Feb 19, 2025	48.65	48.65	48.65	48.65	3,392	-1.26(-2.53%)
Feb 18, 2025	49.67	49.91	49.67	49.91	300	+0.39(+0.79%)
Feb 13, 2025				49.52	57	+0.02(+0.04%)
Feb 12, 2025	49.50	49.50	49.50	49.50	1,642	+0.20(+0.41%)
Feb 06, 2025				49.30	1,563	-0.23(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.