Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.1050	0.1050	0.0991	0.1032	52,500	+0.00(+2.99%)
Apr 06, 2026	0.0978	0.1041	0.0961	0.1002	63,389	-0.00(-2.05%)
Apr 02, 2026	0.1023	0.1034	0.0950	0.1023	170,340	-0.00(-1.92%)
Apr 01, 2026	0.0998	0.1073	0.0998	0.1043	40,322	+0.01(+12.27%)
Mar 31, 2026	0.0920	0.0964	0.0920	0.0929	181,396	+0.00(+0.54%)
Mar 30, 2026	0.0900	0.0998	0.0900	0.0924	89,508	+0.01(+6.21%)
Mar 26, 2026				0.0870	34	-0.00(-4.61%)
Mar 24, 2026				0.0912	40	+0.00(+4.35%)
Mar 23, 2026	0.0874	0.0908	0.0869	0.0874	169,876	-0.00(-2.89%)
Mar 20, 2026	0.0907	0.0952	0.0900	0.0900	34,161	-0.00(-3.02%)
Mar 19, 2026	0.0920	0.0936	0.0915	0.0928	63,648	-0.00(-1.17%)
Mar 18, 2026	0.1015	0.1015	0.0925	0.0939	11,118	-0.01(-7.49%)
Mar 17, 2026	0.0951	0.1015	0.0943	0.1015	156,864	+0.00(+1.50%)
Mar 16, 2026	0.1000	0.1030	0.1000	0.1000	116,036	+0.00(+2.04%)
Mar 13, 2026	0.1025	0.1060	0.0975	0.0980	86,682	-0.00(-4.48%)
Mar 12, 2026	0.1079	0.1083	0.1026	0.1026	55,000	-0.01(-8.64%)
Mar 11, 2026	0.1124	0.1124	0.1087	0.1123	5,314	+0.01(+6.95%)
Mar 10, 2026	0.1050	0.1050	0.1040	0.1050	52,000	-0.00(-2.33%)
Mar 09, 2026	0.1163	0.1220	0.1075	0.1075	126,991	-0.01(-10.04%)
Mar 06, 2026	0.1195	0.1195	0.1162	0.1195	104,084	-0.00(-0.75%)
Mar 05, 2026	0.1233	0.1250	0.1191	0.1204	112,137	+0.00(+2.29%)
Mar 04, 2026	0.1125	0.1177	0.1125	0.1177	83,093	+0.00(+3.34%)
Mar 03, 2026	0.1139	0.1145	0.1116	0.1139	28,396	-0.01(-6.10%)
Mar 02, 2026	0.1300	0.1326	0.1195	0.1213	605,554	-0.00(-1.06%)
Feb 27, 2026	0.1175	0.1255	0.1175	0.1226	13,125	-0.01(-5.18%)
Feb 26, 2026	0.1201	0.1300	0.1135	0.1293	71,518	+0.01(+10.89%)
Feb 25, 2026	0.1158	0.1226	0.1153	0.1166	377,013	+0.00(+2.91%)
Feb 24, 2026	0.1111	0.1150	0.1100	0.1133	174,960	+0.00(+0.27%)
Feb 23, 2026	0.1019	0.1130	0.1019	0.1130	106,336	+0.00(+2.08%)
Feb 20, 2026	0.1086	0.1107	0.1086	0.1107	18,528	+0.01(+5.43%)
Feb 19, 2026	0.1120	0.1150	0.0979	0.1050	552,438	+0.01(+10.53%)
Feb 18, 2026	0.1039	0.1039	0.0950	0.0950	80,855	-0.00(-3.36%)
Feb 17, 2026	0.0983	0.0983	0.0983	0.0983	4,971	-0.00(-4.19%)
Feb 13, 2026	0.1021	0.1050	0.1000	0.1026	131,605	+0.01(+7.43%)
Feb 12, 2026	0.0938	0.0955	0.0928	0.0955	51,436	+0.00(+4.03%)
Feb 11, 2026	0.1000	0.1000	0.0918	0.0918	58,598	-0.00(-5.17%)
Feb 10, 2026	0.0938	0.0975	0.0938	0.0968	4,011	-0.00(-0.51%)
Feb 09, 2026	0.1000	0.1000	0.0935	0.0973	95,157	-0.00(-0.21%)
Feb 06, 2026	0.0994	0.0994	0.0975	0.0975	59,429	+0.00(+4.28%)
Feb 05, 2026	0.0992	0.0992	0.0935	0.0935	14,155	-0.01(-6.50%)
Feb 04, 2026	0.1000	0.1022	0.0973	0.1000	51,000	+0.00(+1.63%)
Feb 03, 2026	0.1005	0.1005	0.0984	0.0984	72,355	+0.00(+1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Sun Summit Minerals Corp (OP:SMREF)

Historical Prices

Starting at $3.75/week.

Subscribe Today