Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1200	0.1200	0.1140	0.1182	37,784	+0.00(+0.08%)
Oct 30, 2025	0.1168	0.1186	0.1141	0.1181	35,138	-0.00(-0.34%)
Oct 29, 2025	0.1140	0.1220	0.1140	0.1185	22,378	+0.00(+3.95%)
Oct 28, 2025	0.1158	0.1257	0.1140	0.1140	672,000	-0.00(-0.87%)
Oct 27, 2025	0.1070	0.1157	0.1070	0.1150	128,652	-0.00(-1.71%)
Oct 24, 2025	0.1135	0.1184	0.1108	0.1170	45,900	+0.01(+4.93%)
Oct 23, 2025	0.1078	0.1150	0.1078	0.1115	225,821	+0.00(+2.11%)
Oct 22, 2025	0.1082	0.1187	0.1033	0.1092	62,819	+0.00(+0.92%)
Oct 21, 2025	0.1193	0.1196	0.1082	0.1082	114,534	-0.01(-8.31%)
Oct 20, 2025	0.1300	0.1300	0.1150	0.1180	80,802	+0.00(+2.61%)
Oct 17, 2025	0.1180	0.1250	0.1150	0.1150	22,414	-0.00(-2.95%)
Oct 16, 2025	0.1300	0.1340	0.1185	0.1185	275,780	-0.02(-11.57%)
Oct 15, 2025	0.1450	0.1450	0.1311	0.1340	161,112	-0.01(-9.03%)
Oct 14, 2025	0.1553	0.1553	0.1470	0.1473	29,050	+0.01(+5.90%)
Oct 13, 2025	0.1655	0.1655	0.1300	0.1391	54,319	+0.00(+1.38%)
Oct 10, 2025	0.1357	0.1372	0.1317	0.1372	22,615	-0.00(-1.65%)
Oct 09, 2025	0.1463	0.1484	0.1386	0.1395	58,419	-0.01(-6.94%)
Oct 08, 2025	0.1424	0.1545	0.1424	0.1499	87,156	+0.01(+6.01%)
Oct 07, 2025	0.1490	0.1511	0.1414	0.1414	106,526	-0.01(-4.91%)
Oct 06, 2025	0.1481	0.1600	0.1476	0.1487	74,200	-0.00(-1.91%)
Oct 03, 2025	0.1401	0.1516	0.1401	0.1516	96,465	+0.02(+13.98%)
Oct 02, 2025	0.1400	0.1400	0.1320	0.1330	119,838	-0.01(-5.00%)
Oct 01, 2025	0.1368	0.1480	0.1321	0.1400	405,512	+0.00(+1.08%)
Sep 30, 2025	0.1420	0.1490	0.1206	0.1385	146,853	-0.02(-12.73%)
Sep 29, 2025	0.1731	0.1731	0.1570	0.1587	46,491	+0.00(+2.65%)
Sep 26, 2025	0.1556	0.1573	0.1546	0.1546	20,717	+0.01(+8.42%)
Sep 25, 2025	0.1319	0.1471	0.1260	0.1426	127,316	+0.00(+3.11%)
Sep 24, 2025	0.1256	0.1383	0.1256	0.1383	16,555	+0.01(+5.65%)
Sep 23, 2025	0.1350	0.1375	0.1260	0.1309	105,969	+0.00(+2.67%)
Sep 22, 2025	0.1400	0.1400	0.1263	0.1275	163,566	-0.02(-13.27%)
Sep 19, 2025	0.1419	0.1580	0.1385	0.1470	15,976	+0.01(+5.00%)
Sep 18, 2025	0.1400	0.1441	0.1395	0.1400	29,914	+0.00(+2.64%)
Sep 17, 2025	0.1350	0.1364	0.1300	0.1364	67,559	-0.00(-2.08%)
Sep 16, 2025	0.1486	0.1620	0.1393	0.1393	21,590	-0.01(-8.95%)
Sep 15, 2025	0.1284	0.1530	0.1284	0.1530	24,655	+0.01(+4.79%)
Sep 12, 2025	0.1458	0.1460	0.1331	0.1460	83,445	+0.02(+13.00%)
Sep 11, 2025	0.1300	0.1340	0.1292	0.1292	236,543	-0.01(-4.72%)
Sep 10, 2025	0.1454	0.1454	0.1336	0.1356	22,309	-0.01(-4.78%)
Sep 09, 2025	0.1740	0.1740	0.1424	0.1424	237,618	-0.03(-15.84%)
Sep 08, 2025	0.1368	0.1756	0.1367	0.1692	745,207	+0.07(+66.70%)
Sep 05, 2025	0.1015	0.1015	0.1015	0.1015	1,944	+0.01(+12.78%)
Sep 04, 2025	0.0900	0.0900	0.0900	0.0900	18,020	-0.00(-3.74%)
Sep 03, 2025	0.1008	0.1080	0.0935	0.0935	96,245	-0.01(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Sun Summit Minerals Corp (OP:SMREF)

Historical Prices

Starting at $3.75/week.

Subscribe Today