close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP:UNRG)

0.0253 -0.0003 (-1.17%)
Streaming Delayed Price Updated: 2:10 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.0256 0.0256 0.0256 0.0256 7,800 -0.00(-1.92%)
Feb 04, 2026 0.0201 0.0300 0.0201 0.0261 599,480 -0.01(-17.14%)
Feb 03, 2026 0.0320 0.0320 0.0300 0.0315 446,450 +0.00(+0.96%)
Feb 02, 2026 0.0354 0.0360 0.0301 0.0312 135,508 -0.00(-8.50%)
Jan 30, 2026 0.0310 0.0345 0.0260 0.0341 1,072,575 +0.00(+6.23%)
Jan 29, 2026 0.0353 0.0394 0.0321 0.0321 749,644 -0.01(-14.85%)
Jan 28, 2026 0.0333 0.0397 0.0312 0.0377 2,116,666 +0.01(+25.67%)
Jan 27, 2026 0.0265 0.0300 0.0253 0.0300 1,075,586 +0.00(+18.11%)
Jan 26, 2026 0.0224 0.0299 0.0220 0.0254 1,472,275 +0.01(+27.00%)
Jan 23, 2026 0.0201 0.0212 0.0187 0.0200 168,901 -0.00(-6.10%)
Jan 22, 2026 0.0200 0.0230 0.0200 0.0213 422,398 +0.00(+3.90%)
Jan 21, 2026 0.0210 0.0210 0.0199 0.0205 162,449 -0.00(-2.38%)
Jan 20, 2026 0.0204 0.0220 0.0204 0.0210 44,302 +0.00(+3.96%)
Jan 16, 2026 0.0187 0.0210 0.0187 0.0202 153,394 +0.00(+6.32%)
Jan 15, 2026 0.0207 0.0215 0.0190 0.0190 93,835 -0.00(-8.21%)
Jan 14, 2026 0.0207 0.0220 0.0198 0.0207 709,468 +0.00(+4.02%)
Jan 13, 2026 0.0210 0.0220 0.0199 0.0199 31,500 -0.00(-2.93%)
Jan 12, 2026 0.0229 0.0229 0.0205 0.0205 286,434 +0.00(+2.50%)
Jan 09, 2026 0.0200 0.0203 0.0190 0.0200 192,533 -0.00(-2.44%)
Jan 08, 2026 0.0212 0.0215 0.0199 0.0205 232,210 -0.00(-8.89%)
Jan 07, 2026 0.0212 0.0225 0.0212 0.0225 69,409 +0.00(+7.14%)
Jan 06, 2026 0.0235 0.0235 0.0197 0.0210 384,360 -0.00(-8.70%)
Jan 05, 2026 0.0200 0.0240 0.0200 0.0230 534,900 +0.00(+1.77%)
Jan 02, 2026 0.0226 0.0240 0.0226 0.0226 365,558 +0.00(+2.73%)
Dec 31, 2025 0.0250 0.0250 0.0200 0.0220 546,405 -0.00(-15.38%)
Dec 30, 2025 0.0250 0.0260 0.0223 0.0260 654,250 +0.00(+4.00%)
Dec 29, 2025 0.0250 0.0300 0.0250 0.0250 131,667 -0.00(-3.85%)
Dec 26, 2025 0.0250 0.0310 0.0230 0.0260 588,405 +0.01(+30.00%)
Dec 24, 2025 0.0200 0.0200 0.0200 0.0200 80,300 +0.00(+0.50%)
Dec 23, 2025 0.0240 0.0240 0.0157 0.0199 1,099,300 -0.00(-17.08%)
Dec 22, 2025 0.0270 0.0282 0.0156 0.0240 879,669 -0.00(-4.00%)
Dec 19, 2025 0.0260 0.0274 0.0234 0.0250 155,476 +0.00(+4.17%)
Dec 18, 2025 0.0250 0.0265 0.0240 0.0240 357,900 -0.00(-9.43%)
Dec 17, 2025 0.0250 0.0290 0.0206 0.0265 1,218,707 +0.00(+6.00%)
Dec 16, 2025 0.0250 0.0250 0.0240 0.0250 109,799 +0.00(+4.17%)
Dec 15, 2025 0.0250 0.0250 0.0240 0.0240 638,249 -0.00(-2.04%)
Dec 12, 2025 0.0200 0.0245 0.0200 0.0245 268,828 +0.00(+7.93%)
Dec 11, 2025 0.0227 0.0250 0.0227 0.0227 144,851 +0.00(+13.50%)
Dec 10, 2025 0.0220 0.0227 0.0200 0.0200 70,750 +0.00(+0.00%)
Dec 09, 2025 0.0233 0.0233 0.0200 0.0200 124,016 -0.00(-16.67%)
Dec 08, 2025 0.0260 0.0275 0.0240 0.0240 136,000 -0.00(-12.73%)
Dec 05, 2025 0.0257 0.0290 0.0255 0.0275 216,079 +0.00(+10.00%)
Dec 04, 2025 0.0295 0.0295 0.0230 0.0250 160,700 -0.00(-3.85%)
Dec 03, 2025 0.0233 0.0260 0.0226 0.0260 187,100 +0.00(+8.33%)
Dec 02, 2025 0.0226 0.0250 0.0226 0.0240 30,800 +0.00(+19.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today