Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Creek Resources Ltd
(OP:
ACKRF
)
0.2341
UNCHANGED
Streaming Delayed Price
Updated: 2:49 PM EST, Nov 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2024
0.2350
0.2350
0.2256
0.2341
24,347
+0.00(+0.04%)
Nov 21, 2024
0.2394
0.2394
0.2340
0.2340
6,500
-0.00(-0.04%)
Nov 20, 2024
0.2200
0.2410
0.2200
0.2341
29,450
+0.00(+0.77%)
Nov 19, 2024
0.2344
0.2344
0.2290
0.2323
7,400
-0.00(-1.15%)
Nov 18, 2024
0.2150
0.2350
0.2150
0.2350
28,500
+0.02(+9.76%)
Nov 15, 2024
0.2170
0.2243
0.2104
0.2141
32,950
-0.01(-2.68%)
Nov 14, 2024
0.2078
0.2200
0.2052
0.2200
32,974
+0.00(+1.99%)
Nov 13, 2024
0.2118
0.2176
0.2084
0.2157
105,350
-0.00(-1.78%)
Nov 12, 2024
0.2220
0.2330
0.2196
0.2196
27,705
-0.00(-0.18%)
Nov 11, 2024
0.2400
0.2435
0.2177
0.2200
456,901
-0.02(-8.98%)
Nov 08, 2024
0.2400
0.2500
0.2400
0.2417
20,950
-0.01(-3.90%)
Nov 07, 2024
0.2408
0.2515
0.2408
0.2515
500
+0.01(+2.74%)
Nov 06, 2024
0.2469
0.2500
0.2425
0.2448
14,550
-0.00(-0.49%)
Nov 05, 2024
0.2450
0.2482
0.2440
0.2460
88,100
+0.01(+2.16%)
Nov 04, 2024
0.2200
0.2427
0.2200
0.2408
22,258
+0.00(+0.21%)
Nov 01, 2024
0.2362
0.2425
0.2362
0.2403
30,605
+0.01(+2.26%)
Oct 31, 2024
0.2313
0.2350
0.2293
0.2350
27,454
+0.00(+0.95%)
Oct 30, 2024
0.2150
0.2328
0.2150
0.2328
96,100
+0.00(+1.22%)
Oct 29, 2024
0.2194
0.2300
0.2194
0.2300
298,100
+0.01(+2.22%)
Oct 28, 2024
0.2267
0.2279
0.2150
0.2250
150,431
-0.00(-1.92%)
Oct 25, 2024
0.2242
0.2294
0.2196
0.2294
23,819
+0.01(+2.87%)
Oct 24, 2024
0.2146
0.2231
0.2146
0.2230
58,750
+0.01(+3.77%)
Oct 23, 2024
0.2035
0.2149
0.2035
0.2149
38,500
+0.02(+7.56%)
Oct 22, 2024
0.1995
0.1998
0.1974
0.1998
17,582
-0.00(-1.82%)
Oct 21, 2024
0.1982
0.2035
0.1950
0.2035
64,226
+0.01(+3.83%)
Oct 18, 2024
0.1988
0.2011
0.1960
0.1960
182,900
-0.00(-2.05%)
Oct 17, 2024
0.2610
0.2610
0.1987
0.2001
173,605
-0.00(-0.69%)
Oct 16, 2024
0.2000
0.2049
0.1995
0.2015
168,300
+0.00(+0.75%)
Oct 15, 2024
0.2026
0.2026
0.1979
0.2000
60,400
-0.01(-5.66%)
Oct 14, 2024
0.2028
0.2120
0.2028
0.2120
42,200
+0.01(+6.00%)
Oct 11, 2024
0.1958
0.2031
0.1958
0.2000
19,300
+0.00(+2.41%)
Oct 10, 2024
0.2031
0.2031
0.1900
0.1953
75,650
-0.01(-2.79%)
Oct 09, 2024
0.1988
0.2029
0.1981
0.2009
26,550
-0.00(-2.19%)
Oct 08, 2024
0.2055
0.2100
0.2027
0.2054
120,045
-0.00(-2.19%)
Oct 07, 2024
0.2003
0.2100
0.1969
0.2100
156,050
+0.01(+3.45%)
Oct 04, 2024
0.1982
0.2030
0.1982
0.2030
30,200
+0.00(+1.50%)
Oct 03, 2024
0.1982
0.2000
0.1953
0.2000
1,965
-0.00(-0.40%)
Oct 02, 2024
0.2056
0.2056
0.1950
0.2008
35,900
+0.01(+3.56%)
Oct 01, 2024
0.1955
0.1969
0.1915
0.1939
1,400
+0.00(+0.88%)
Sep 30, 2024
0.1873
0.1968
0.1873
0.1922
46,654
-0.01(-4.47%)
Sep 27, 2024
0.2050
0.2050
0.2000
0.2012
6,800
+0.00(+1.46%)
Sep 26, 2024
0.1975
0.2012
0.1956
0.1983
7,550
-0.00(-0.35%)
Sep 25, 2024
0.1990
0.2033
0.1990
0.1990
33,250
-0.01(-6.13%)
Sep 24, 2024
0.2100
0.2120
0.2000
0.2120
52,010
+0.01(+5.47%)
Sep 23, 2024
0.1929
0.2032
0.1925
0.2010
72,100
+0.00(+0.00%)
Sep 20, 2024
0.1939
0.2010
0.1926
0.2010
21,747
+0.00(+0.00%)
Sep 19, 2024
0.1935
0.2085
0.1883
0.2010
384,410
+0.02(+10.50%)
Sep 18, 2024
0.1963
0.1963
0.1806
0.1819
82,837
-0.00(-1.14%)
Sep 17, 2024
0.1878
0.1900
0.1719
0.1840
854,078
-0.01(-4.71%)
Sep 16, 2024
0.2150
0.2150
0.1923
0.1931
23,000
-0.01(-3.45%)
Sep 13, 2024
0.2044
0.2053
0.1963
0.2000
62,800
-0.01(-3.52%)
Sep 12, 2024
0.2015
0.2073
0.1990
0.2073
173,470
+0.00(+0.97%)
Sep 11, 2024
0.2048
0.2105
0.2019
0.2053
30,020
-0.00(-0.44%)
Sep 10, 2024
0.2152
0.2152
0.2030
0.2062
116,016
-0.00(-1.20%)
Sep 09, 2024
0.2331
0.2345
0.1900
0.2087
259,609
-0.04(-16.52%)
Sep 06, 2024
0.1564
0.2530
0.1564
0.2500
434,669
+0.11(+79.21%)
Sep 05, 2024
0.1350
0.1470
0.1350
0.1395
61,904
+0.01(+7.31%)
Sep 04, 2024
0.1200
0.1300
0.1178
0.1300
55,700
+0.01(+4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.