Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.0036	0.0040	0.0032	0.0039	908,128	+0.00(+8.33%)
Mar 11, 2025	0.0040	0.0040	0.0036	0.0036	227,615	-0.00(-10.00%)
Mar 10, 2025	0.0041	0.0045	0.0032	0.0040	218,722	+0.00(+11.11%)
Mar 07, 2025	0.0040	0.0045	0.0036	0.0036	188,883	-0.00(-10.00%)
Mar 06, 2025	0.0036	0.0045	0.0036	0.0040	414,792	+0.00(+25.00%)
Mar 05, 2025	0.0048	0.0048	0.0031	0.0032	66,950	-0.00(-20.00%)
Mar 04, 2025	0.0050	0.0050	0.0036	0.0040	376,244	-0.00(-18.37%)
Mar 03, 2025	0.0035	0.0050	0.0035	0.0049	386,591	-0.00(-2.00%)
Feb 28, 2025	0.0045	0.0050	0.0045	0.0050	575,587	+0.00(+11.11%)
Feb 27, 2025	0.0045	0.0050	0.0045	0.0045	238,220	-0.00(-10.00%)
Feb 26, 2025	0.0050	0.0055	0.0045	0.0050	380,716	-0.00(-9.09%)
Feb 25, 2025	0.0056	0.0056	0.0050	0.0055	157,175	+0.00(+0.00%)
Feb 24, 2025	0.0058	0.0058	0.0054	0.0055	31,740	-0.00(-5.17%)
Feb 21, 2025	0.0058	0.0058	0.0043	0.0058	160,000	+0.00(+5.45%)
Feb 20, 2025	0.0056	0.0060	0.0050	0.0055	1,484,324	-0.00(-20.29%)
Feb 19, 2025	0.0050	0.0069	0.0050	0.0069	123,852	+0.00(+6.15%)
Feb 18, 2025	0.0070	0.0085	0.0040	0.0065	2,373,438	-0.00(-14.47%)
Feb 14, 2025	0.0100	0.0100	0.0076	0.0076	1,095,691	-0.00(-17.39%)
Feb 13, 2025	0.0028	0.0096	0.0028	0.0092	4,973,974	+0.00(+53.33%)
Feb 12, 2025	0.0046	0.0060	0.0039	0.0060	2,233,828	+0.00(+30.43%)
Feb 11, 2025	0.0037	0.0046	0.0035	0.0046	159,260	+0.00(+24.32%)
Feb 10, 2025	0.0027	0.0040	0.0027	0.0037	527,550	+0.00(+12.12%)
Feb 07, 2025	0.0033	0.0040	0.0033	0.0033	299,741	+0.00(+0.00%)
Feb 06, 2025	0.0033	0.0039	0.0033	0.0033	133,109	-0.00(-17.50%)
Feb 05, 2025	0.0033	0.0040	0.0033	0.0040	32,910	+0.00(+0.00%)
Feb 04, 2025	0.0036	0.0040	0.0033	0.0040	271,232	+0.00(+0.00%)
Feb 03, 2025	0.0036	0.0040	0.0036	0.0040	259,682	+0.00(+11.11%)
Jan 31, 2025	0.0038	0.0045	0.0029	0.0036	556,326	+0.00(+5.88%)
Jan 30, 2025	0.0025	0.0040	0.0025	0.0034	239,736	-0.00(-2.86%)
Jan 29, 2025	0.0035	0.0038	0.0032	0.0035	28,188	+0.00(+0.00%)
Jan 28, 2025	0.0032	0.0035	0.0032	0.0035	5,100	+0.00(+9.37%)
Jan 27, 2025	0.0036	0.0041	0.0031	0.0032	59,065	+0.00(+3.23%)
Jan 24, 2025	0.0031	0.0041	0.0031	0.0031	157,120	-0.00(-13.89%)
Jan 23, 2025	0.0037	0.0045	0.0036	0.0036	1,408,699	-0.00(-2.70%)
Jan 22, 2025	0.0025	0.0038	0.0025	0.0037	1,126,931	+0.00(+12.12%)
Jan 21, 2025	0.0033	0.0033	0.0030	0.0033	16,646	+0.00(+0.00%)
Jan 17, 2025	0.0033	0.0035	0.0033	0.0033	723,120	+0.00(+0.00%)
Jan 16, 2025	0.0039	0.0039	0.0030	0.0033	1,330,666	-0.00(-15.38%)
Jan 15, 2025	0.0040	0.0040	0.0031	0.0039	1,624,174	-0.00(-2.50%)
Jan 14, 2025	0.0040	0.0040	0.0033	0.0040	1,493,632	+0.00(+33.33%)
Jan 13, 2025	0.0045	0.0045	0.0030	0.0030	629,774	-0.00(-33.33%)
Jan 10, 2025	0.0030	0.0046	0.0030	0.0045	209,622	+0.00(+36.36%)
Jan 08, 2025	0.0028	0.0037	0.0028	0.0033	261,676	+0.00(+10.00%)
Jan 07, 2025	0.0035	0.0040	0.0027	0.0030	938,560	+0.00(+0.00%)
Jan 06, 2025	0.0023	0.0035	0.0023	0.0030	1,228,940	+0.00(+0.00%)
Jan 03, 2025	0.0028	0.0030	0.0028	0.0030	155,479	+0.00(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.