Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0798	0.0800	0.0726	0.0726	22,708	-0.01(-9.25%)
Mar 27, 2024	0.0725	0.0800	0.0725	0.0800	33,373	+0.01(+9.44%)
Mar 26, 2024	0.0725	0.0738	0.0724	0.0731	86,580	+0.00(+0.83%)
Mar 25, 2024	0.0737	0.0750	0.0724	0.0725	51,435	-0.00(-0.82%)
Mar 22, 2024	0.0724	0.0743	0.0724	0.0731	9,982	+0.00(+0.97%)
Mar 21, 2024	0.0791	0.0799	0.0724	0.0724	56,023	-0.00(-3.47%)
Mar 20, 2024	0.0799	0.0799	0.0750	0.0750	8,152	-0.00(-3.97%)
Mar 19, 2024	0.0726	0.0799	0.0726	0.0781	41,317	+0.00(+2.49%)
Mar 18, 2024	0.0761	0.0798	0.0723	0.0762	16,781	-0.00(-1.80%)
Mar 15, 2024	0.0799	0.0799	0.0721	0.0776	58,378	-0.00(-2.27%)
Mar 14, 2024	0.0750	0.0799	0.0712	0.0794	90,617	+0.00(+5.87%)
Mar 13, 2024	0.0715	0.0794	0.0715	0.0750	54,855	+0.00(+4.90%)
Mar 12, 2024	0.0771	0.0795	0.0715	0.0715	29,063	-0.00(-6.17%)
Mar 11, 2024	0.0748	0.0782	0.0748	0.0762	4,391	+0.00(+6.42%)
Mar 08, 2024	0.0794	0.0794	0.0715	0.0716	31,787	-0.00(-1.24%)
Mar 07, 2024	0.0755	0.0794	0.0716	0.0725	16,677	+0.00(+1.26%)
Mar 06, 2024	0.0720	0.0795	0.0716	0.0716	33,918	-0.01(-7.49%)
Mar 05, 2024	0.0720	0.0799	0.0720	0.0774	26,298	+0.00(+6.61%)
Mar 04, 2024	0.0720	0.0731	0.0720	0.0726	13,675	-0.00(-0.55%)
Mar 01, 2024	0.0730	0.0731	0.0730	0.0730	51,616	+0.00(+0.00%)
Feb 29, 2024	0.0741	0.0800	0.0730	0.0730	64,462	-0.00(-3.31%)
Feb 28, 2024	0.0785	0.0800	0.0730	0.0755	41,187	-0.00(-3.08%)
Feb 27, 2024	0.0880	0.0880	0.0770	0.0779	22,740	-0.00(-3.71%)
Feb 26, 2024	0.0803	0.0809	0.0770	0.0809	48,266	+0.00(+2.66%)
Feb 23, 2024	0.0780	0.0800	0.0780	0.0788	35,641	-0.00(-0.51%)
Feb 22, 2024	0.0850	0.0880	0.0780	0.0792	32,504	-0.00(-3.65%)
Feb 21, 2024	0.0812	0.0850	0.0810	0.0822	23,189	+0.00(+5.25%)
Feb 20, 2024	0.0782	0.0890	0.0781	0.0781	20,111	-0.00(-0.13%)
Feb 16, 2024	0.0895	0.0895	0.0782	0.0782	28,799	-0.01(-6.46%)
Feb 15, 2024	0.0825	0.0890	0.0780	0.0836	68,623	+0.00(+3.08%)
Feb 14, 2024	0.0882	0.0906	0.0781	0.0811	20,293	-0.00(-2.17%)
Feb 13, 2024	0.0865	0.0949	0.0780	0.0829	22,179	+0.00(+6.15%)
Feb 12, 2024	0.0970	0.0970	0.0767	0.0781	25,967	+0.00(+1.30%)
Feb 09, 2024	0.0970	0.0970	0.0765	0.0771	34,371	-0.01(-14.24%)
Feb 08, 2024	0.0811	0.0970	0.0811	0.0899	23,871	+0.01(+10.85%)
Feb 07, 2024	0.0821	0.0920	0.0810	0.0811	109,282	-0.00(-5.70%)
Feb 06, 2024	0.0811	0.0950	0.0811	0.0860	10,705	-0.00(-2.27%)
Feb 05, 2024	0.0940	0.1000	0.0880	0.0880	31,658	+0.00(+0.11%)
Feb 02, 2024	0.0940	0.1000	0.0879	0.0879	28,192	-0.00(-2.33%)
Feb 01, 2024	0.0811	0.1094	0.0811	0.0900	80,720	+0.01(+10.97%)
Jan 31, 2024	0.0770	0.0990	0.0770	0.0811	109,207	+0.00(+5.87%)
Jan 30, 2024	0.0758	0.0796	0.0720	0.0766	52,260	+0.00(+6.39%)
Jan 29, 2024	0.0700	0.0796	0.0700	0.0720	37,324	+0.00(+0.00%)
Jan 26, 2024	0.0720	0.0800	0.0710	0.0720	124,659	+0.00(+0.00%)
Jan 25, 2024	0.0760	0.0800	0.0720	0.0720	6,858	+0.00(+0.00%)
Jan 24, 2024	0.0721	0.0800	0.0720	0.0720	33,736	-0.01(-7.69%)
Jan 23, 2024	0.0751	0.0820	0.0711	0.0780	118,191	-0.00(-0.76%)
Jan 22, 2024	0.0781	0.0820	0.0741	0.0786	29,982	-0.00(-1.75%)
Jan 19, 2024	0.0801	0.0860	0.0741	0.0800	21,129	+0.00(+0.00%)
Jan 18, 2024	0.0740	0.0801	0.0740	0.0800	8,224	-0.00(-2.91%)
Jan 17, 2024	0.0860	0.0860	0.0818	0.0824	15,751	+0.00(+0.37%)
Jan 16, 2024	0.0750	0.0860	0.0732	0.0821	35,876	+0.01(+9.47%)
Jan 12, 2024	0.0750	0.0860	0.0750	0.0750	4,336	+0.00(+0.00%)
Jan 11, 2024	0.0783	0.0805	0.0750	0.0750	12,270	-0.01(-6.25%)
Jan 10, 2024	0.0860	0.0860	0.0800	0.0800	940	-0.00(-3.61%)
Jan 09, 2024	0.0818	0.0870	0.0809	0.0830	12,044	+0.00(+3.75%)
Jan 08, 2024	0.0743	0.0860	0.0743	0.0800	15,835	+0.00(+2.56%)
Jan 05, 2024	0.0795	0.0870	0.0780	0.0780	23,506	+0.00(+0.00%)
Jan 04, 2024	0.0834	0.0880	0.0725	0.0780	14,926	-0.00(-5.80%)
Jan 03, 2024	0.0732	0.0867	0.0732	0.0828	56,384	+0.00(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.