Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0769	0.0769	0.0735	0.0735	3,443	-0.00(-1.47%)
May 23, 2024	0.0753	0.0753	0.0735	0.0746	23,634	+0.00(+1.50%)
May 22, 2024	0.0755	0.0774	0.0732	0.0735	22,543	-0.00(-2.78%)
May 21, 2024	0.0760	0.0789	0.0731	0.0756	23,158	-0.00(-2.95%)
May 20, 2024	0.0789	0.0789	0.0740	0.0779	22,856	-0.00(-0.13%)
May 17, 2024	0.0789	0.0789	0.0730	0.0780	52,049	-0.00(-1.27%)
May 16, 2024	0.0752	0.0790	0.0730	0.0790	105,977	+0.01(+8.22%)
May 15, 2024	0.0775	0.0775	0.0726	0.0730	63,021	+0.00(+0.00%)
May 14, 2024	0.0725	0.0800	0.0715	0.0730	566,025	-0.00(-6.05%)
May 13, 2024	0.0760	0.0787	0.0760	0.0777	3,499	+0.00(+0.00%)
May 10, 2024	0.0800	0.0805	0.0761	0.0777	16,515	-0.00(-2.87%)
May 09, 2024	0.0849	0.0849	0.0800	0.0800	11,019	+0.00(+0.00%)
May 08, 2024	0.0760	0.0825	0.0760	0.0800	24,641	-0.00(-1.84%)
May 07, 2024	0.0761	0.0870	0.0760	0.0815	64,950	-0.01(-7.18%)
May 06, 2024	0.0850	0.0899	0.0752	0.0878	59,587	+0.01(+6.94%)
May 03, 2024	0.0900	0.0900	0.0752	0.0821	18,255	+0.00(+0.12%)
May 02, 2024	0.0900	0.0900	0.0751	0.0820	97,801	-0.01(-8.89%)
May 01, 2024	0.1000	0.1000	0.0831	0.0900	50,847	-0.00(-1.75%)
Apr 30, 2024	0.0771	0.1148	0.0742	0.0916	445,154	+0.02(+23.78%)
Apr 29, 2024	0.0765	0.0800	0.0740	0.0740	73,692	-0.01(-7.50%)
Apr 26, 2024	0.0750	0.0800	0.0750	0.0800	42,404	+0.00(+2.56%)
Apr 25, 2024	0.0760	0.0800	0.0750	0.0780	6,725	+0.00(+1.30%)
Apr 24, 2024	0.0741	0.0785	0.0741	0.0770	19,876	-0.00(-3.75%)
Apr 23, 2024	0.0741	0.0850	0.0741	0.0800	24,011	-0.00(-2.44%)
Apr 22, 2024	0.0825	0.0850	0.0741	0.0820	5,026	-0.00(-0.97%)
Apr 19, 2024	0.0900	0.0900	0.0725	0.0828	60,752	+0.00(+1.85%)
Apr 18, 2024	0.0799	0.0850	0.0735	0.0813	70,866	+0.00(+6.27%)
Apr 17, 2024	0.0731	0.0799	0.0731	0.0765	10,747	+0.00(+4.79%)
Apr 16, 2024	0.0751	0.0880	0.0730	0.0730	116,833	-0.01(-7.83%)
Apr 15, 2024	0.0731	0.0799	0.0731	0.0792	36,113	+0.00(+5.60%)
Apr 12, 2024	0.0825	0.0825	0.0731	0.0750	77,203	+0.00(+0.54%)
Apr 11, 2024	0.0780	0.0780	0.0740	0.0746	25,142	-0.00(-4.97%)
Apr 10, 2024	0.0850	0.0850	0.0731	0.0785	17,383	-0.01(-9.04%)
Apr 09, 2024	0.0850	0.0940	0.0850	0.0863	16,706	+0.00(+0.23%)
Apr 08, 2024	0.0934	0.0949	0.0805	0.0861	45,629	-0.01(-12.14%)
Apr 05, 2024	0.0920	0.1000	0.0900	0.0980	164,630	+0.00(+0.00%)
Apr 04, 2024	0.0870	0.0995	0.0793	0.0980	276,685	+0.01(+17.37%)
Apr 03, 2024	0.0711	0.0880	0.0711	0.0835	178,420	+0.01(+17.61%)
Apr 02, 2024	0.0715	0.0800	0.0700	0.0710	106,569	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.