Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0617	0.0617	0.0600	0.0600	7,500	-0.00(-1.48%)
Apr 27, 2023	0.0617	0.0670	0.0603	0.0609	34,841	-0.00(-3.03%)
Apr 26, 2023	0.0619	0.0628	0.0545	0.0628	117,203	+0.00(+1.29%)
Apr 25, 2023	0.0624	0.0624	0.0525	0.0620	46,505	-0.00(-0.64%)
Apr 24, 2023	0.0522	0.0630	0.0522	0.0624	17,040	+0.01(+19.54%)
Apr 21, 2023	0.0576	0.0630	0.0522	0.0522	4,264	-0.01(-13.00%)
Apr 20, 2023	0.0630	0.0630	0.0520	0.0600	11,778	-0.00(-4.76%)
Apr 19, 2023	0.0525	0.0630	0.0525	0.0630	5,339	+0.01(+17.10%)
Apr 18, 2023	0.0535	0.0630	0.0535	0.0538	18,473	-0.00(-6.76%)
Apr 17, 2023	0.0551	0.0650	0.0551	0.0577	58,166	-0.01(-11.23%)
Apr 14, 2023	0.0650	0.0650	0.0583	0.0650	15,245	+0.01(+25.00%)
Apr 13, 2023	0.0580	0.0650	0.0510	0.0520	35,724	-0.00(-3.35%)
Apr 12, 2023	0.0550	0.0650	0.0510	0.0538	17,183	-0.00(-2.18%)
Apr 11, 2023	0.0525	0.0550	0.0500	0.0550	9,738	+0.00(+9.78%)
Apr 10, 2023	0.0525	0.0550	0.0500	0.0501	34,437	-0.00(-4.57%)
Apr 06, 2023	0.0664	0.0664	0.0500	0.0525	185,423	-0.01(-12.65%)
Apr 05, 2023	0.0635	0.0677	0.0525	0.0601	36,140	+0.01(+16.47%)
Apr 04, 2023	0.0770	0.0770	0.0510	0.0516	98,438	-0.01(-15.27%)
Apr 03, 2023	0.0511	0.0675	0.0511	0.0609	15,587	+0.00(+1.50%)
Mar 31, 2023	0.0650	0.0789	0.0600	0.0600	232,082	-0.01(-7.69%)
Mar 30, 2023	0.0641	0.0650	0.0641	0.0650	14,177	+0.00(+1.40%)
Mar 29, 2023	0.0641	0.0797	0.0641	0.0641	27,287	-0.01(-8.43%)
Mar 28, 2023	0.0660	0.0700	0.0640	0.0700	41,408	+0.00(+6.06%)
Mar 27, 2023	0.0749	0.0749	0.0620	0.0660	8,882	+0.00(+2.01%)
Mar 24, 2023	0.0749	0.0749	0.0620	0.0647	30,655	-0.01(-13.62%)
Mar 23, 2023	0.0610	0.0750	0.0610	0.0749	30,784	+0.01(+15.23%)
Mar 22, 2023	0.0700	0.0850	0.0650	0.0650	29,739	-0.01(-18.75%)
Mar 21, 2023	0.0800	0.0800	0.0700	0.0800	140,751	-0.00(-3.61%)
Mar 20, 2023	0.0850	0.0932	0.0800	0.0830	36,545	-0.00(-5.14%)
Mar 17, 2023	0.0900	0.0900	0.0875	0.0875	3,410	-0.00(-1.24%)
Mar 16, 2023	0.0865	0.0900	0.0850	0.0886	11,433	+0.00(+4.24%)
Mar 15, 2023	0.0923	0.0935	0.0850	0.0850	131,496	-0.00(-2.30%)
Mar 14, 2023	0.0939	0.0939	0.0870	0.0870	5,381	-0.01(-7.35%)
Mar 13, 2023	0.0900	0.0939	0.0870	0.0939	7,736	+0.00(+3.76%)
Mar 10, 2023	0.0940	0.0940	0.0870	0.0905	10,951	-0.00(-2.69%)
Mar 09, 2023	0.0870	0.0930	0.0870	0.0930	1,399	+0.01(+6.90%)
Mar 08, 2023	0.0882	0.0882	0.0870	0.0870	8,995	+0.00(+0.00%)
Mar 07, 2023	0.0949	0.0949	0.0870	0.0870	15,891	-0.01(-8.32%)
Mar 06, 2023	0.0910	0.0949	0.0870	0.0949	22,256	+0.01(+9.08%)
Mar 03, 2023	0.0870	0.0944	0.0870	0.0870	4,100	+0.00(+0.00%)
Mar 02, 2023	0.0870	0.0949	0.0870	0.0870	3,502	-0.01(-7.84%)
Mar 01, 2023	0.0949	0.0949	0.0870	0.0944	8,514	+0.01(+8.51%)
Feb 28, 2023	0.0870	0.0910	0.0870	0.0870	2,597	+0.00(+0.00%)
Feb 27, 2023	0.0900	0.0947	0.0870	0.0870	36,773	-0.00(-3.33%)
Feb 24, 2023	0.0950	0.0950	0.0900	0.0900	52,047	-0.00(-1.64%)
Feb 23, 2023	0.0950	0.0950	0.0915	0.0915	4,656	-0.00(-3.38%)
Feb 22, 2023	0.0933	0.0949	0.0933	0.0947	2,755	+0.00(+3.50%)
Feb 21, 2023	0.0950	0.0950	0.0910	0.0915	56,635	+0.00(+0.00%)
Feb 17, 2023	0.0970	0.0970	0.0915	0.0915	3,600	+0.00(+0.00%)
Feb 16, 2023	0.0970	0.0970	0.0915	0.0915	22,642	+0.00(+0.00%)
Feb 15, 2023	0.0978	0.1000	0.0915	0.0915	49,656	-0.00(-4.49%)
Feb 14, 2023	0.0955	0.1000	0.0950	0.0958	4,655	+0.00(+0.31%)
Feb 13, 2023	0.0955	0.1000	0.0955	0.0955	5,535	+0.00(+0.00%)
Feb 10, 2023	0.1000	0.1000	0.0955	0.0955	1,100	-0.00(-4.50%)
Feb 09, 2023	0.0950	0.1000	0.0950	0.1000	32,570	+0.01(+5.26%)
Feb 08, 2023	0.0870	0.1000	0.0870	0.0950	23,994	+0.01(+5.56%)
Feb 07, 2023	0.0900	0.0900	0.0900	0.0900	2,139	+0.00(+0.00%)
Feb 06, 2023	0.0999	0.0999	0.0870	0.0900	3,665	+0.00(+0.00%)
Feb 03, 2023	0.0900	0.0999	0.0900	0.0900	16,687	+0.00(+0.00%)
Feb 02, 2023	0.0900	0.0999	0.0881	0.0900	16,585	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.