Zoo Digital Group Plc (OP: ZDGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2024 | 0.8200 | 30 | +0.01(+1.23%) | |||
| Jun 21, 2024 | 0.8100 | 0 | +0.11(+15.71%) | |||
| Jun 10, 2024 | 0.7000 | 0 | +0.03(+4.40%) | |||
| Jun 07, 2024 | 0.6705 | 0.6705 | 0.6705 | 0.6705 | 500 | -0.02(-2.52%) |
| Jun 03, 2024 | 0.6878 | 0 | -0.05(-6.83%) | |||
| May 17, 2024 | 0.7382 | 0 | -0.01(-0.86%) | |||
| May 06, 2024 | 0.7446 | 0 | -0.02(-2.12%) | |||
| May 03, 2024 | 0.7607 | 0.7607 | 0.7607 | 0.7607 | 100 | +0.24(+45.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.