Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1449	0.1449	0.1427	0.1427	5,300	-0.00(-1.04%)
Nov 21, 2024	0.1450	0.1450	0.1417	0.1442	15,000	-0.00(-0.21%)
Nov 20, 2024	0.1494	0.1544	0.1445	0.1445	1,760	-0.00(-1.43%)
Nov 19, 2024	0.1466	0.1466	0.1466	0.1466	10,000	+0.00(+3.39%)
Nov 18, 2024	0.1320	0.1439	0.1320	0.1418	32,725	-0.01(-4.51%)
Nov 15, 2024	0.1440	0.1500	0.1440	0.1485	14,500	-0.01(-8.84%)
Nov 14, 2024	0.1629	0.1629	0.1600	0.1629	11,550	+0.00(+1.69%)
Nov 13, 2024	0.1569	0.1602	0.1569	0.1602	9,500	+0.00(+1.84%)
Nov 12, 2024	0.1573	0.1573	0.1573	0.1573	10,120	+0.00(+1.55%)
Nov 11, 2024	0.1684	0.1684	0.1543	0.1549	24,755	-0.01(-7.80%)
Nov 08, 2024	0.1514	0.1680	0.1501	0.1680	105,850	+0.02(+11.85%)
Nov 07, 2024	0.1508	0.1550	0.1502	0.1502	124,350	+0.00(+2.46%)
Nov 06, 2024	0.1467	0.1467	0.1242	0.1466	6,655	+0.00(+1.10%)
Nov 05, 2024	0.1444	0.1450	0.1400	0.1450	126,000	+0.00(+2.04%)
Nov 04, 2024	0.1410	0.1421	0.1400	0.1421	49,766	+0.00(+0.50%)
Nov 01, 2024	0.1423	0.1475	0.1414	0.1414	15,174	-0.01(-4.52%)
Oct 31, 2024	0.1520	0.1520	0.1481	0.1481	17,000	-0.00(-2.24%)
Oct 30, 2024	0.1600	0.1600	0.1450	0.1515	236,200	-0.00(-1.43%)
Oct 29, 2024	0.1537	0.1600	0.1537	0.1537	12,300	-0.00(-0.84%)
Oct 28, 2024	0.1561	0.1561	0.1532	0.1550	58,000	+0.00(+0.00%)
Oct 25, 2024	0.1550	0.1550	0.1550	0.1550	8,500	+0.00(+3.26%)
Oct 23, 2024				0.1501	0	-0.00(-1.96%)
Oct 21, 2024				0.1531	0	+0.00(+1.59%)
Oct 18, 2024	0.1507	0.1507	0.1507	0.1507	3,000	-0.00(-0.59%)
Oct 17, 2024	0.1558	0.1558	0.1516	0.1516	17,501	-0.00(-0.13%)
Oct 16, 2024	0.1510	0.1542	0.1510	0.1518	15,200	-0.00(-0.13%)
Oct 15, 2024	0.1588	0.1588	0.1520	0.1520	19,800	+0.00(+0.00%)
Oct 11, 2024				0.1520	0	+0.00(+0.00%)
Oct 10, 2024	0.1540	0.1540	0.1520	0.1520	7,340	-0.00(-1.87%)
Oct 09, 2024	0.1570	0.1570	0.1549	0.1549	20,500	-0.00(-1.34%)
Oct 08, 2024	0.1570	0.1570	0.1570	0.1570	8,000	-0.00(-1.94%)
Oct 03, 2024				0.1601	0	-0.00(-2.97%)
Oct 02, 2024	0.1650	0.1650	0.1650	0.1650	5,040	+0.00(+0.00%)
Oct 01, 2024	0.1700	0.1700	0.1650	0.1650	9,025	-0.01(-6.88%)
Sep 30, 2024	0.1811	0.1850	0.1712	0.1772	139,611	-0.01(-3.59%)
Sep 27, 2024	0.1800	0.1855	0.1800	0.1838	108,500	+0.00(+2.11%)
Sep 26, 2024	0.1673	0.1800	0.1673	0.1800	11,000	+0.02(+9.22%)
Sep 25, 2024	0.1600	0.1683	0.1600	0.1648	24,900	+0.00(+3.00%)
Sep 24, 2024	0.1500	0.1600	0.1457	0.1600	100,671	+0.00(+1.59%)
Sep 23, 2024	0.1500	0.1575	0.1500	0.1575	165,000	+0.00(+2.67%)
Sep 20, 2024	0.1515	0.1538	0.1450	0.1534	120,000	-0.01(-8.09%)
Sep 19, 2024	0.1655	0.1669	0.1597	0.1669	78,100	-0.02(-11.79%)
Sep 18, 2024	0.1875	0.1900	0.1829	0.1892	57,800	+0.01(+6.29%)
Sep 13, 2024				0.1780	4	+0.00(+1.08%)
Sep 12, 2024	0.1731	0.1761	0.1704	0.1761	10,900	+0.00(+2.44%)
Sep 11, 2024	0.1719	0.1719	0.1719	0.1719	1,525	-0.01(-6.27%)
Sep 09, 2024				0.1834	0	+0.00(+2.75%)
Sep 06, 2024	0.1930	0.1930	0.1748	0.1785	11,566	-0.01(-7.47%)
Sep 05, 2024	0.1899	0.1929	0.1899	0.1929	4,000	-0.00(-0.57%)
Sep 04, 2024	0.1774	0.1940	0.1705	0.1940	163,188	+0.02(+14.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.