Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thermal Energy International Inc
(OP:
TMGEF
)
0.1610
UNCHANGED
Streaming Delayed Price
Updated: 12:50 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.1610
0
-0.00(-2.13%)
Aug 21, 2024
0.1634
0.1660
0.1634
0.1645
15,000
-0.00(-2.08%)
Aug 20, 2024
0.1638
0.1700
0.1638
0.1680
33,100
+0.01(+5.00%)
Aug 19, 2024
0.1600
0.1600
0.1600
0.1600
1,020
+0.01(+4.03%)
Aug 12, 2024
0.1538
0
-0.00(-2.04%)
Aug 09, 2024
0.1570
0.1570
0.1570
0.1570
7,116
+0.00(+1.29%)
Aug 08, 2024
0.1540
0.1600
0.1540
0.1550
10,500
+0.01(+3.33%)
Aug 07, 2024
0.1479
0.1555
0.1479
0.1500
36,428
-0.03(-14.43%)
Aug 05, 2024
0.1753
0
+0.01(+9.02%)
Aug 01, 2024
0.1608
0
-0.01(-7.16%)
Jul 31, 2024
0.1732
0.1750
0.1732
0.1732
11,400
+0.00(+1.88%)
Jul 30, 2024
0.1700
0.1700
0.1700
0.1700
22,611
+0.00(+0.00%)
Jul 26, 2024
0.1700
0
+0.00(+0.00%)
Jul 25, 2024
0.1700
0.1700
0.1676
0.1700
7,800
+0.00(+1.43%)
Jul 24, 2024
0.1676
0.1676
0.1676
0.1676
8,000
+0.00(+0.06%)
Jul 23, 2024
0.1675
0.1675
0.1675
0.1675
1,500
+0.01(+6.48%)
Jul 22, 2024
0.1674
0.1674
0.1573
0.1573
1,500
-0.01(-4.20%)
Jul 19, 2024
0.1649
0.1649
0.1642
0.1642
11,138
+0.00(+1.67%)
Jul 18, 2024
0.1570
0.1675
0.1538
0.1615
211,100
-0.00(-0.62%)
Jul 17, 2024
0.1656
0.1656
0.1582
0.1625
108,032
+0.00(+0.00%)
Jul 16, 2024
0.1900
0.1905
0.1600
0.1625
214,812
-0.03(-13.66%)
Jul 15, 2024
0.1882
0.1882
0.1882
0.1882
1,000
+0.00(+2.28%)
Jul 12, 2024
0.1750
0.1910
0.1750
0.1840
123,000
+0.01(+8.17%)
Jul 11, 2024
0.1701
0.1701
0.1696
0.1701
12,638
+0.00(+2.47%)
Jul 10, 2024
0.1663
0.1663
0.1625
0.1660
51,700
+0.00(+1.22%)
Jul 05, 2024
0.1640
2,000
-0.00(-0.30%)
Jul 02, 2024
0.1645
0
+0.00(+2.17%)
Jul 01, 2024
0.1610
0.1612
0.1610
0.1610
36,000
-0.00(-1.17%)
Jun 28, 2024
0.1629
0.1800
0.1629
0.1629
15,944
+0.01(+5.10%)
Jun 27, 2024
0.1641
0.1641
0.1550
0.1550
94,500
-0.01(-6.91%)
Jun 26, 2024
0.1665
0.1665
0.1665
0.1665
500
+0.00(+1.52%)
Jun 24, 2024
0.1640
0
-0.00(-0.12%)
Jun 20, 2024
0.1642
502
-0.01(-3.13%)
Jun 18, 2024
0.1742
0.1742
0.1695
0.1695
33,320
+0.00(+2.11%)
Jun 17, 2024
0.1660
0.1660
0.1660
0.1660
50,000
-0.01(-3.15%)
Jun 14, 2024
0.1680
0.1714
0.1667
0.1714
59,200
+0.01(+4.51%)
Jun 12, 2024
0.1640
0
-0.00(-1.20%)
Jun 11, 2024
0.1619
0.1660
0.1619
0.1660
25,000
+0.00(+0.97%)
Jun 10, 2024
0.1670
0.1696
0.1644
0.1644
64,650
-0.00(-1.56%)
Jun 07, 2024
0.1698
0.1701
0.1649
0.1670
41,616
-0.00(-1.76%)
Jun 06, 2024
0.1540
0.1715
0.1540
0.1700
70,800
+0.00(+0.00%)
Jun 05, 2024
0.1700
0.1755
0.1700
0.1700
57,525
-0.00(-2.07%)
Jun 04, 2024
0.1773
0.1798
0.1736
0.1736
87,181
-0.01(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.