Aberdeen Plc ADR (OP: SLFPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 9.050 | 3 | -0.14(-1.52%) | |||
| Mar 04, 2025 | 9.190 | 0 | +1.31(+16.70%) | |||
| Feb 10, 2025 | 7.875 | 0 | +0.33(+4.44%) | |||
| Jan 29, 2025 | 7.540 | 0 | -0.06(-0.79%) | |||
| Jan 28, 2025 | 7.600 | 7.600 | 7.600 | 7.600 | 265 | +0.28(+3.83%) |
| Jan 22, 2025 | 7.320 | 3 | +0.73(+11.08%) | |||
| Jan 16, 2025 | 6.590 | 102 | -0.01(-0.15%) | |||
| Jan 15, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | 180 | +0.10(+1.54%) |
| Jan 08, 2025 | 6.500 | 0 | -0.57(-8.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.