Silver North Resources Ltd (OP: TARSF )

0.0876 +0.0020 (+2.34%)
Streaming Delayed Price Updated: 3:06 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0876 0.0876 0.0876 0.0876 500 +0.00(+2.34%)
Oct 31, 2024 0.0856 0.0856 0.0856 0.0856 1,400 +0.02(+24.60%)
Oct 30, 2024 0.0740 0.0885 0.0687 0.0687 40,000 -0.01(-14.13%)
Oct 29, 2024 0.0844 0.0844 0.0798 0.0800 128,700 -0.00(-5.21%)
Oct 28, 2024 0.0820 0.0844 0.0740 0.0844 32,050 +0.01(+9.04%)
Oct 25, 2024 0.0808 0.0808 0.0774 0.0774 368,900 -0.00(-4.21%)
Oct 24, 2024 0.0808 0.0808 0.0808 0.0808 100 +0.01(+15.43%)
Oct 23, 2024 0.0760 0.0760 0.0700 0.0700 2,100 -0.01(-14.63%)
Oct 22, 2024 0.0760 0.0820 0.0760 0.0820 10,600 +0.01(+17.14%)
Oct 21, 2024 0.0620 0.0700 0.0620 0.0700 12,250 +0.01(+11.11%)
Oct 17, 2024 0.0630 1,000 -0.01(-7.35%)
Oct 16, 2024 0.0808 0.0808 0.0680 0.0680 6,500 -0.01(-10.53%)
Oct 14, 2024 0.0760 0 -0.01(-14.61%)
Oct 10, 2024 0.0890 0 -0.01(-11.00%)
Oct 09, 2024 0.1000 0.1000 0.1000 0.1000 706 +0.01(+16.55%)
Oct 07, 2024 0.0858 0 -0.01(-14.20%)
Oct 04, 2024 0.1000 0.1000 0.1000 0.1000 19,500 +0.01(+5.71%)
Oct 02, 2024 0.0946 0 +0.02(+23.66%)
Oct 01, 2024 0.1002 0.1002 0.0765 0.0765 17,500 -0.01(-15.00%)
Sep 26, 2024 0.0900 0 +0.00(+3.45%)
Sep 25, 2024 0.0830 0.0870 0.0830 0.0870 9,500 +0.01(+16.78%)
Sep 24, 2024 0.0745 0.0745 0.0745 0.0745 20,000 -0.03(-25.65%)
Sep 23, 2024 0.0844 0.1002 0.0844 0.1002 9,719 +0.01(+11.58%)
Sep 20, 2024 0.0898 0.0898 0.0898 0.0898 1,000 +0.02(+24.03%)
Sep 19, 2024 0.0876 0.0876 0.0724 0.0724 10,600 -0.01(-16.59%)
Sep 16, 2024 0.0868 0 +0.01(+7.03%)
Sep 13, 2024 0.1002 0.1002 0.0811 0.0811 40,500 -0.01(-7.00%)
Sep 12, 2024 0.1002 0.1002 0.0872 0.0872 2,409 +0.00(+0.81%)
Sep 10, 2024 0.0865 0 -0.01(-13.50%)
Sep 06, 2024 0.1000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.