Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver North Resources Ltd
(OP:
TARSF
)
0.0586
UNCHANGED
Streaming Delayed Price
Updated: 12:28 PM EST, Nov 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2024
0.0631
0.0631
0.0586
0.0586
5,800
+0.00(+0.00%)
Nov 21, 2024
0.0564
0.0586
0.0550
0.0586
8,172
-0.01(-15.56%)
Nov 20, 2024
0.0650
0.0850
0.0650
0.0694
91,000
-0.01(-10.22%)
Nov 19, 2024
0.0773
0.0773
0.0773
0.0773
3,000
-0.00(-4.45%)
Nov 18, 2024
0.0835
0.0835
0.0600
0.0809
3,600
+0.02(+27.40%)
Nov 15, 2024
0.0635
0.0635
0.0635
0.0635
1,180
+0.00(+7.26%)
Nov 14, 2024
0.0772
0.0772
0.0592
0.0592
57,500
-0.01(-8.50%)
Nov 13, 2024
0.0655
0.0843
0.0620
0.0647
150,151
-0.02(-21.19%)
Nov 11, 2024
0.0821
0
+0.01(+17.29%)
Nov 07, 2024
0.0700
0
-0.02(-18.51%)
Nov 06, 2024
0.0859
0.0881
0.0837
0.0859
10,000
+0.02(+24.49%)
Nov 05, 2024
0.0841
0.0841
0.0690
0.0690
5,200
-0.02(-21.23%)
Nov 01, 2024
0.0876
80
+0.00(+2.34%)
Oct 31, 2024
0.0856
0.0856
0.0856
0.0856
1,400
+0.02(+24.60%)
Oct 30, 2024
0.0740
0.0885
0.0687
0.0687
40,000
-0.01(-14.13%)
Oct 29, 2024
0.0844
0.0844
0.0798
0.0800
128,700
-0.00(-5.21%)
Oct 28, 2024
0.0820
0.0844
0.0740
0.0844
32,050
+0.01(+9.04%)
Oct 25, 2024
0.0808
0.0808
0.0774
0.0774
368,900
-0.00(-4.21%)
Oct 24, 2024
0.0808
0.0808
0.0808
0.0808
100
+0.01(+15.43%)
Oct 23, 2024
0.0760
0.0760
0.0700
0.0700
2,100
-0.01(-14.63%)
Oct 22, 2024
0.0760
0.0820
0.0760
0.0820
10,600
+0.01(+17.14%)
Oct 21, 2024
0.0620
0.0700
0.0620
0.0700
12,250
+0.01(+11.11%)
Oct 17, 2024
0.0630
1,000
-0.01(-7.35%)
Oct 16, 2024
0.0808
0.0808
0.0680
0.0680
6,500
-0.01(-10.53%)
Oct 14, 2024
0.0760
0
-0.01(-14.61%)
Oct 10, 2024
0.0890
0
-0.01(-11.00%)
Oct 09, 2024
0.1000
0.1000
0.1000
0.1000
706
+0.01(+16.55%)
Oct 07, 2024
0.0858
0
-0.01(-14.20%)
Oct 04, 2024
0.1000
0.1000
0.1000
0.1000
19,500
+0.01(+5.71%)
Oct 02, 2024
0.0946
0
+0.02(+23.66%)
Oct 01, 2024
0.1002
0.1002
0.0765
0.0765
17,500
-0.01(-15.00%)
Sep 26, 2024
0.0900
0
+0.00(+3.45%)
Sep 25, 2024
0.0830
0.0870
0.0830
0.0870
9,500
+0.01(+16.78%)
Sep 24, 2024
0.0745
0.0745
0.0745
0.0745
20,000
-0.03(-25.65%)
Sep 23, 2024
0.0844
0.1002
0.0844
0.1002
9,719
+0.01(+11.58%)
Sep 20, 2024
0.0898
0.0898
0.0898
0.0898
1,000
+0.02(+24.03%)
Sep 19, 2024
0.0876
0.0876
0.0724
0.0724
10,600
-0.01(-16.59%)
Sep 16, 2024
0.0868
0
+0.01(+7.03%)
Sep 13, 2024
0.1002
0.1002
0.0811
0.0811
40,500
-0.01(-7.00%)
Sep 12, 2024
0.1002
0.1002
0.0872
0.0872
2,409
+0.00(+0.81%)
Sep 10, 2024
0.0865
0
-0.01(-13.50%)
Sep 06, 2024
0.1000
2,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.