Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024	0.0245	0.0245	0.0245	0.0245	394	+0.00(+0.00%)
Sep 17, 2024	0.0245	0.0245	0.0245	0.0245	735	+0.01(+150.00%)
Sep 16, 2024	0.0098	0.0098	0.0098	0.0098	200	-0.01(-60.00%)
Sep 13, 2024	0.0168	0.0245	0.0091	0.0245	11,129	+0.00(+0.00%)
Sep 12, 2024	0.0091	0.0245	0.0091	0.0245	17,182	+0.00(+16.11%)
Sep 11, 2024	0.0171	0.0211	0.0171	0.0211	17,210	-0.00(-15.60%)
Sep 10, 2024	0.0090	0.0250	0.0090	0.0250	1,768	+0.00(+21.95%)
Sep 09, 2024	0.0095	0.0327	0.0095	0.0205	4,145	+0.01(+120.43%)
Sep 06, 2024	0.0090	0.0244	0.0090	0.0093	3,855	-0.01(-57.73%)
Sep 05, 2024	0.0145	0.0337	0.0090	0.0220	60,684	+0.01(+105.61%)
Sep 04, 2024	0.0107	0.0107	0.0107	0.0107	200	-0.01(-36.31%)
Aug 29, 2024				0.0168	0	+0.00(+9.09%)
Aug 28, 2024	0.0149	0.0154	0.0149	0.0154	22,505	+0.00(+43.93%)
Aug 26, 2024				0.0107	0	+0.01(+109.80%)
Aug 21, 2024				0.0051	61	-0.01(-67.72%)
Aug 20, 2024	0.0158	0.0158	0.0051	0.0158	17,412	+0.00(+0.00%)
Aug 19, 2024	0.0158	0.0158	0.0158	0.0158	10,000	+0.00(+0.64%)
Aug 16, 2024	0.0158	0.0158	0.0105	0.0157	56,699	+0.01(+57.00%)
Aug 15, 2024	0.0158	0.0158	0.0100	0.0100	15,926	-0.00(-22.48%)
Aug 14, 2024	0.0158	0.0158	0.0129	0.0129	5,740	-0.00(-7.19%)
Aug 13, 2024	0.0114	0.0150	0.0100	0.0139	51,981	-0.00(-6.71%)
Aug 09, 2024				0.0149	0	-0.00(-5.10%)
Aug 08, 2024	0.0157	0.0157	0.0140	0.0157	16,269	+0.00(+8.28%)
Aug 07, 2024	0.0130	0.0145	0.0130	0.0145	10,745	-0.00(-8.23%)
Aug 06, 2024	0.0104	0.0158	0.0084	0.0158	65,874	+0.00(+30.58%)
Aug 05, 2024	0.0121	0.0121	0.0121	0.0121	379	+0.00(+21.00%)
Aug 02, 2024	0.0100	0.0100	0.0100	0.0100	200	-0.01(-36.31%)
Aug 01, 2024	0.0150	0.0157	0.0131	0.0157	82,991	-0.00(-0.63%)
Jul 31, 2024	0.0158	0.0158	0.0158	0.0158	5,000	+0.00(+0.64%)
Jul 30, 2024	0.0158	0.0158	0.0157	0.0157	20,000	+0.01(+101.28%)
Jul 29, 2024	0.0155	0.0155	0.0078	0.0078	11,000	-0.01(-49.68%)
Jul 26, 2024	0.0104	0.0155	0.0051	0.0155	108,529	-0.00(-1.27%)
Jul 25, 2024	0.0053	0.0157	0.0053	0.0157	59,863	+0.01(+50.96%)
Jul 24, 2024	0.0104	0.0104	0.0104	0.0104	10,200	+0.00(+0.00%)
Jul 23, 2024	0.0104	0.0104	0.0104	0.0104	701	+0.00(+0.00%)
Jul 22, 2024	0.0104	0.0104	0.0104	0.0104	500	+0.00(+0.00%)
Jul 19, 2024	0.0157	0.0157	0.0104	0.0104	2,521	-0.01(-33.76%)
Jul 18, 2024	0.0157	0.0157	0.0120	0.0157	29,000	+0.01(+49.52%)
Jul 17, 2024	0.0105	0.0158	0.0105	0.0105	80,774	-0.01(-33.54%)
Jul 16, 2024	0.0042	0.0158	0.0042	0.0158	85,342	+0.00(+0.00%)
Jul 15, 2024	0.0032	0.0158	0.0032	0.0158	47,500	+0.00(+31.67%)
Jul 12, 2024	0.0120	0.0120	0.0120	0.0120	65,050	+0.00(+0.00%)
Jul 11, 2024	0.0078	0.0129	0.0078	0.0120	55,700	+0.00(+12.15%)
Jul 10, 2024	0.0031	0.0107	0.0031	0.0107	30,348	+0.01(+109.80%)
Jul 09, 2024	0.0051	0.0051	0.0051	0.0051	120	+0.00(+0.00%)
Jul 08, 2024	0.0070	0.0070	0.0031	0.0051	19,310	+0.00(+64.52%)
Jul 05, 2024	0.0031	0.0031	0.0031	0.0031	5,298	-0.00(-55.71%)
Jul 03, 2024	0.0070	0.0070	0.0031	0.0070	52,000	+0.00(+37.25%)
Jul 02, 2024	0.0051	0.0051	0.0051	0.0051	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.