Thc Biomed Intl Ltd (OP: THCBF )

0.0245 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0245 0 +0.00(+0.00%)
Sep 17, 2024 0.0245 0.0245 0.0245 0.0245 735 +0.01(+150.00%)
Sep 16, 2024 0.0098 0.0098 0.0098 0.0098 200 -0.01(-60.00%)
Sep 13, 2024 0.0168 0.0245 0.0091 0.0245 11,129 +0.00(+0.00%)
Sep 12, 2024 0.0091 0.0245 0.0091 0.0245 17,182 +0.00(+16.11%)
Sep 11, 2024 0.0171 0.0211 0.0171 0.0211 17,210 -0.00(-15.60%)
Sep 10, 2024 0.0090 0.0250 0.0090 0.0250 1,768 +0.00(+21.95%)
Sep 09, 2024 0.0095 0.0327 0.0095 0.0205 4,145 +0.01(+120.43%)
Sep 06, 2024 0.0090 0.0244 0.0090 0.0093 3,855 -0.01(-57.73%)
Sep 05, 2024 0.0145 0.0337 0.0090 0.0220 60,684 +0.01(+105.61%)
Sep 04, 2024 0.0107 0.0107 0.0107 0.0107 200 -0.01(-36.31%)
Aug 29, 2024 0.0168 0 +0.00(+9.09%)
Aug 28, 2024 0.0149 0.0154 0.0149 0.0154 22,505 +0.00(+43.93%)
Aug 26, 2024 0.0107 0 +0.01(+109.80%)
Aug 21, 2024 0.0051 61 -0.01(-67.72%)
Aug 20, 2024 0.0158 0.0158 0.0051 0.0158 17,412 +0.00(+0.00%)
Aug 19, 2024 0.0158 0.0158 0.0158 0.0158 10,000 +0.00(+0.64%)
Aug 16, 2024 0.0158 0.0158 0.0105 0.0157 56,699 +0.01(+57.00%)
Aug 15, 2024 0.0158 0.0158 0.0100 0.0100 15,926 -0.00(-22.48%)
Aug 14, 2024 0.0158 0.0158 0.0129 0.0129 5,740 -0.00(-7.19%)
Aug 13, 2024 0.0114 0.0150 0.0100 0.0139 51,981 -0.00(-6.71%)
Aug 09, 2024 0.0149 0 -0.00(-5.10%)
Aug 08, 2024 0.0157 0.0157 0.0140 0.0157 16,269 +0.00(+8.28%)
Aug 07, 2024 0.0130 0.0145 0.0130 0.0145 10,745 -0.00(-8.23%)
Aug 06, 2024 0.0104 0.0158 0.0084 0.0158 65,874 +0.00(+30.58%)
Aug 05, 2024 0.0121 0.0121 0.0121 0.0121 379 +0.00(+21.00%)
Aug 02, 2024 0.0100 0.0100 0.0100 0.0100 200 -0.01(-36.31%)
Aug 01, 2024 0.0150 0.0157 0.0131 0.0157 82,991 -0.00(-0.63%)
Jul 31, 2024 0.0158 0.0158 0.0158 0.0158 5,000 +0.00(+0.64%)
Jul 30, 2024 0.0158 0.0158 0.0157 0.0157 20,000 +0.01(+101.28%)
Jul 29, 2024 0.0155 0.0155 0.0078 0.0078 11,000 -0.01(-49.68%)
Jul 26, 2024 0.0104 0.0155 0.0051 0.0155 108,529 -0.00(-1.27%)
Jul 25, 2024 0.0053 0.0157 0.0053 0.0157 59,863 +0.01(+50.96%)
Jul 24, 2024 0.0104 0.0104 0.0104 0.0104 10,200 +0.00(+0.00%)
Jul 23, 2024 0.0104 0.0104 0.0104 0.0104 701 +0.00(+0.00%)
Jul 22, 2024 0.0104 0.0104 0.0104 0.0104 500 +0.00(+0.00%)
Jul 19, 2024 0.0157 0.0157 0.0104 0.0104 2,521 -0.01(-33.76%)
Jul 18, 2024 0.0157 0.0157 0.0120 0.0157 29,000 +0.01(+49.52%)
Jul 17, 2024 0.0105 0.0158 0.0105 0.0105 80,774 -0.01(-33.54%)
Jul 16, 2024 0.0042 0.0158 0.0042 0.0158 85,342 +0.00(+0.00%)
Jul 15, 2024 0.0032 0.0158 0.0032 0.0158 47,500 +0.00(+31.67%)
Jul 12, 2024 0.0120 0.0120 0.0120 0.0120 65,050 +0.00(+0.00%)
Jul 11, 2024 0.0078 0.0129 0.0078 0.0120 55,700 +0.00(+12.15%)
Jul 10, 2024 0.0031 0.0107 0.0031 0.0107 30,348 +0.01(+109.80%)
Jul 09, 2024 0.0051 0.0051 0.0051 0.0051 120 +0.00(+0.00%)
Jul 08, 2024 0.0070 0.0070 0.0031 0.0051 19,310 +0.00(+64.52%)
Jul 05, 2024 0.0031 0.0031 0.0031 0.0031 5,298 -0.00(-55.71%)
Jul 03, 2024 0.0070 0.0070 0.0031 0.0070 52,000 +0.00(+37.25%)
Jul 02, 2024 0.0051 0.0051 0.0051 0.0051 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.