Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.3405	0.3700	0.3405	0.3700	845	+0.02(+5.41%)
Nov 20, 2024	0.3510	0.3510	0.3510	0.3510	351	-0.03(-7.63%)
Nov 19, 2024	0.3800	0.4000	0.3800	0.3800	12,943	-0.02(-4.40%)
Nov 18, 2024	0.3405	0.4150	0.3405	0.3975	1,540	+0.06(+16.74%)
Nov 15, 2024	0.4358	0.6000	0.3300	0.3405	70,195	-0.18(-34.52%)
Nov 14, 2024	0.5380	0.5380	0.5200	0.5200	5,102	+0.00(+0.00%)
Nov 13, 2024	0.5200	0.5200	0.5200	0.5200	525	+0.00(+0.00%)
Nov 12, 2024	0.5200	0.5200	0.5200	0.5200	867	-0.03(-5.45%)
Nov 11, 2024	0.5500	0.5500	0.5500	0.5500	1,031	-0.04(-7.56%)
Nov 07, 2024				0.5950	5	-0.06(-8.46%)
Nov 05, 2024				0.6500	22	+0.09(+16.07%)
Nov 04, 2024	0.5600	0.5699	0.5600	0.5600	1,138	-0.01(-1.74%)
Nov 01, 2024	0.5699	0.6300	0.5699	0.5699	3,695	-0.06(-9.54%)
Oct 31, 2024	0.6550	0.6550	0.5975	0.6300	1,550	+0.02(+3.28%)
Oct 30, 2024	0.5502	0.6100	0.5502	0.6100	1,481	-0.15(-19.73%)
Oct 29, 2024	0.6000	0.7599	0.6000	0.7599	320	+0.16(+26.71%)
Oct 28, 2024	0.6799	0.6799	0.5997	0.5997	3,578	-0.16(-21.09%)
Oct 25, 2024	0.7729	0.7729	0.7600	0.7600	7,135	-0.02(-2.56%)
Oct 23, 2024				0.7800	0	+0.20(+33.33%)
Oct 22, 2024	0.5850	0.5850	0.5850	0.5850	173	-0.07(-10.00%)
Oct 21, 2024	0.6500	0.6500	0.6500	0.6500	327	+0.00(+0.00%)
Oct 17, 2024				0.6500	10	-0.05(-7.14%)
Oct 15, 2024				0.7000	2	+0.00(+0.00%)
Oct 14, 2024	0.7000	0.7000	0.7000	0.7000	1,374	+0.00(+0.00%)
Oct 11, 2024	0.7500	0.7500	0.7000	0.7000	4,126	-0.10(-12.99%)
Oct 09, 2024				0.8045	0	+0.07(+10.21%)
Oct 07, 2024				0.7300	25	+0.06(+9.77%)
Oct 04, 2024	0.6650	0.6650	0.6650	0.6650	1,013	-0.00(-0.08%)
Oct 03, 2024	0.8250	0.8480	0.6555	0.6655	18,700	-0.12(-15.76%)
Oct 02, 2024	0.7528	0.8100	0.7528	0.7900	12,855	+0.03(+3.95%)
Oct 01, 2024	0.7600	0.7600	0.7600	0.7600	5,047	+0.00(+0.00%)
Sep 30, 2024	0.7002	0.7600	0.7002	0.7600	6,201	+0.06(+8.37%)
Sep 27, 2024	0.7338	0.7700	0.6976	0.7013	14,509	-0.07(-9.04%)
Sep 26, 2024	0.7719	0.7719	0.7710	0.7710	5,514	+0.07(+10.14%)
Sep 25, 2024	0.7719	0.7719	0.6900	0.7000	12,826	+0.00(+0.00%)
Sep 24, 2024	0.7718	0.7718	0.6900	0.7000	11,164	+0.00(+0.00%)
Sep 23, 2024	0.7740	0.7740	0.7000	0.7000	13,802	+0.00(+0.00%)
Sep 20, 2024	0.7700	0.7700	0.7000	0.7000	14,000	-0.04(-5.41%)
Sep 19, 2024	0.7750	0.7750	0.6900	0.7400	6,204	+0.04(+5.71%)
Sep 18, 2024	0.7000	0.7750	0.7000	0.7000	9,215	+0.00(+0.00%)
Sep 17, 2024	0.7200	0.7400	0.6999	0.7000	25,016	-0.12(-14.52%)
Sep 16, 2024	0.8000	0.8189	0.8000	0.8189	5,402	+0.12(+18.00%)
Sep 13, 2024	0.6530	0.8200	0.6530	0.6940	8,365	-0.05(-6.22%)
Sep 12, 2024	0.8294	0.8294	0.7400	0.7400	5,980	+0.00(+0.00%)
Sep 11, 2024	0.8186	0.8295	0.7399	0.7400	16,243	-0.01(-1.33%)
Sep 10, 2024	0.7051	0.8295	0.7051	0.7500	8,038	+0.00(+0.00%)
Sep 09, 2024	0.8398	0.8398	0.7500	0.7500	15,000	+0.02(+2.74%)
Sep 06, 2024	0.7400	0.8390	0.6659	0.7300	5,844	-0.06(-7.48%)
Sep 05, 2024	0.8390	0.8390	0.7890	0.7890	5,503	+0.01(+1.23%)
Sep 04, 2024	0.7800	0.8500	0.7053	0.7794	21,096	-0.01(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.