Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0400 +0.0040 (+11.11%)
Streaming Delayed Price Updated: 10:07 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+11.11%)
Feb 13, 2025 0.0363 0.0363 0.0360 0.0360 1,845 -0.00(-2.17%)
Feb 12, 2025 0.0375 0.0375 0.0368 0.0368 769 +0.00(+5.14%)
Feb 11, 2025 0.0350 0.0350 0.0350 0.0350 3,667 -0.00(-8.62%)
Feb 10, 2025 0.0380 0.0383 0.0380 0.0383 15,713 +0.00(+6.39%)
Feb 06, 2025 0.0360 151 +0.00(+2.86%)
Feb 05, 2025 0.0368 0.0390 0.0350 0.0350 3,941 -0.00(-6.67%)
Feb 04, 2025 0.0375 0.0375 0.0375 0.0375 1,518 +0.00(+7.14%)
Feb 03, 2025 0.0350 0.0350 0.0350 0.0350 466 +0.00(+0.00%)
Jan 31, 2025 0.0350 0.0368 0.0350 0.0350 1,366 -0.01(-19.72%)
Jan 29, 2025 0.0436 44 +0.00(+9.27%)
Jan 28, 2025 0.0390 0.0399 0.0390 0.0399 10,200 +0.00(+0.76%)
Jan 27, 2025 0.0375 0.0396 0.0375 0.0396 19,322 +0.00(+2.33%)
Jan 24, 2025 0.0387 0.0387 0.0387 0.0387 474 +0.00(+3.20%)
Jan 23, 2025 0.0470 0.0470 0.0375 0.0375 34,640 +0.00(+3.31%)
Jan 22, 2025 0.0303 0.0363 0.0303 0.0363 10,416 +0.00(+3.71%)
Jan 21, 2025 0.0395 0.0400 0.0350 0.0350 80,120 -0.00(-3.58%)
Jan 17, 2025 0.0325 0.0363 0.0300 0.0363 71,527 +0.00(+11.69%)
Jan 16, 2025 0.0336 0.0340 0.0325 0.0325 22,304 -0.00(-1.22%)
Jan 15, 2025 0.0340 0.0340 0.0325 0.0329 5,435 -0.00(-1.79%)
Jan 14, 2025 0.0331 0.0335 0.0331 0.0335 16,890 +0.00(+11.67%)
Jan 13, 2025 0.0300 0.0300 0.0300 0.0300 315 -0.00(-4.46%)
Jan 10, 2025 0.0300 0.0314 0.0300 0.0314 20,951 -0.00(-3.38%)
Jan 08, 2025 0.0300 0.0341 0.0300 0.0325 25,406 -0.00(-4.69%)
Jan 07, 2025 0.0341 0.0341 0.0341 0.0341 1,789 +0.00(+7.91%)
Jan 06, 2025 0.0296 0.0316 0.0296 0.0316 10,021 +0.00(+6.40%)
Jan 03, 2025 0.0300 0.0324 0.0283 0.0297 34,215 +0.00(+4.95%)
Jan 02, 2025 0.0216 0.0283 0.0216 0.0283 1,351 +0.00(+1.07%)
Dec 31, 2024 0.0280 0 -0.00(-7.59%)
Dec 30, 2024 0.0303 0.0322 0.0303 0.0303 18,500 -0.00(-4.42%)
Dec 27, 2024 0.0319 0.0340 0.0317 0.0317 6,646 -0.00(-9.17%)
Dec 26, 2024 0.0303 0.0349 0.0303 0.0349 20,036 +0.00(+12.58%)
Dec 24, 2024 0.0326 0.0350 0.0310 0.0310 20,370 -0.00(-7.19%)
Dec 23, 2024 0.0303 0.0334 0.0303 0.0334 5,720 +0.00(+0.30%)
Dec 20, 2024 0.0322 0.0333 0.0322 0.0333 17,412 +0.00(+7.42%)
Dec 19, 2024 0.0310 0.0310 0.0310 0.0310 274 +0.00(+0.00%)
Dec 18, 2024 0.0303 0.0317 0.0303 0.0310 2,522 -0.00(-2.21%)
Dec 17, 2024 0.0303 0.0317 0.0303 0.0317 468 +0.00(+4.62%)
Dec 13, 2024 0.0303 50 +0.00(+0.00%)
Dec 12, 2024 0.0303 0.0303 0.0303 0.0303 374 -0.00(-2.26%)
Dec 11, 2024 0.0320 0.0320 0.0310 0.0310 661 +0.00(+2.31%)
Dec 10, 2024 0.0320 0.0320 0.0303 0.0303 5,404 -0.00(-9.01%)
Dec 06, 2024 0.0333 0 +0.00(+7.42%)
Dec 05, 2024 0.0303 0.0346 0.0303 0.0310 1,384 -0.00(-0.96%)
Dec 04, 2024 0.0325 0.0346 0.0304 0.0313 39,978 -0.00(-10.32%)
Dec 03, 2024 0.0304 0.0380 0.0304 0.0349 8,573 +0.00(+12.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.