Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0006 0.0006 0.0005 0.0005 225,100 -0.00(-16.67%)
Mar 11, 2025 0.0005 0.0006 0.0005 0.0006 1,298,000 +0.00(+0.00%)
Mar 10, 2025 0.0006 0.0006 0.0005 0.0006 1,605,000 +0.00(+20.00%)
Mar 07, 2025 0.0005 0.0006 0.0005 0.0005 1,068,700 +0.00(+0.00%)
Mar 06, 2025 0.0006 0.0006 0.0005 0.0005 3,481,680 +0.00(+0.00%)
Mar 05, 2025 0.0006 0.0006 0.0005 0.0005 1,202,604 -0.00(-16.67%)
Mar 04, 2025 0.0006 0.0006 0.0005 0.0006 2,454,892 +0.00(+0.00%)
Mar 03, 2025 0.0007 0.0007 0.0005 0.0006 8,992,810 +0.00(+0.00%)
Feb 28, 2025 0.0005 0.0007 0.0005 0.0006 6,656,653 +0.00(+20.00%)
Feb 27, 2025 0.0006 0.0006 0.0005 0.0005 1,243,073 -0.00(-16.67%)
Feb 26, 2025 0.0006 0.0007 0.0006 0.0006 705,000 +0.00(+20.00%)
Feb 25, 2025 0.0005 0.0007 0.0005 0.0005 326,102 -0.00(-28.57%)
Feb 24, 2025 0.0006 0.0007 0.0005 0.0007 1,551,764 +0.00(+40.00%)
Feb 21, 2025 0.0006 0.0007 0.0005 0.0005 2,223,441 -0.00(-28.57%)
Feb 20, 2025 0.0006 0.0007 0.0006 0.0007 12,990,490 +0.00(+0.00%)
Feb 19, 2025 0.0007 0.0007 0.0005 0.0007 12,092,596 +0.00(+0.00%)
Feb 18, 2025 0.0007 0.0007 0.0005 0.0007 4,683,984 +0.00(+0.00%)
Feb 14, 2025 0.0005 0.0007 0.0005 0.0007 13,794,941 +0.00(+16.67%)
Feb 13, 2025 0.0005 0.0006 0.0005 0.0006 2,342,298 +0.00(+20.00%)
Feb 12, 2025 0.0005 0.0006 0.0005 0.0005 2,223,664 -0.00(-16.67%)
Feb 11, 2025 0.0006 0.0006 0.0005 0.0006 2,866,462 +0.00(+0.00%)
Feb 10, 2025 0.0006 0.0006 0.0005 0.0006 24,565,356 +0.00(+0.00%)
Feb 07, 2025 0.0006 0.0006 0.0005 0.0006 3,572,124 +0.00(+0.00%)
Feb 06, 2025 0.0006 0.0006 0.0006 0.0006 2,497,700 +0.00(+20.00%)
Feb 05, 2025 0.0006 0.0006 0.0005 0.0005 973,425 +0.00(+0.00%)
Feb 04, 2025 0.0005 0.0006 0.0005 0.0005 6,879,100 -0.00(-16.67%)
Feb 03, 2025 0.0006 0.0006 0.0005 0.0006 569,467 +0.00(+0.00%)
Jan 31, 2025 0.0005 0.0006 0.0005 0.0006 1,260,464 +0.00(+0.00%)
Jan 30, 2025 0.0007 0.0007 0.0006 0.0006 237,944 +0.00(+0.00%)
Jan 29, 2025 0.0005 0.0007 0.0005 0.0006 1,670,828 +0.00(+0.00%)
Jan 28, 2025 0.0006 0.0006 0.0006 0.0006 15,067,500 +0.00(+0.00%)
Jan 27, 2025 0.0005 0.0007 0.0005 0.0006 719,721 +0.00(+0.00%)
Jan 24, 2025 0.0006 0.0007 0.0005 0.0006 10,689,983 +0.00(+0.00%)
Jan 23, 2025 0.0006 0.0007 0.0006 0.0006 8,061,459 +0.00(+0.00%)
Jan 22, 2025 0.0005 0.0006 0.0005 0.0006 23,786,602 +0.00(+0.00%)
Jan 21, 2025 0.0005 0.0006 0.0005 0.0006 2,929,185 +0.00(+20.00%)
Jan 17, 2025 0.0006 0.0006 0.0005 0.0005 3,909,689 -0.00(-16.67%)
Jan 16, 2025 0.0006 0.0006 0.0005 0.0006 4,352,626 +0.00(+0.00%)
Jan 15, 2025 0.0006 0.0006 0.0005 0.0006 1,140,319 +0.00(+0.00%)
Jan 14, 2025 0.0006 0.0006 0.0005 0.0006 551,200 +0.00(+20.00%)
Jan 13, 2025 0.0005 0.0006 0.0005 0.0005 9,470,089 -0.00(-16.67%)
Jan 10, 2025 0.0006 0.0006 0.0005 0.0006 3,717,415 +0.00(+20.00%)
Jan 08, 2025 0.0006 0.0006 0.0005 0.0005 425,983 -0.00(-16.67%)
Jan 07, 2025 0.0005 0.0006 0.0005 0.0006 10,086,694 +0.00(+20.00%)
Jan 06, 2025 0.0006 0.0006 0.0005 0.0005 1,863,969 -0.00(-16.67%)
Jan 03, 2025 0.0006 0.0006 0.0005 0.0006 3,712,642 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.