Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0130 -0.0050 (-27.78%)
Streaming Delayed Price Updated: 1:49 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0270 0.0270 0.0130 0.0130 162,866 -0.00(-27.78%)
Nov 20, 2024 0.0180 0.0180 0.0180 0.0180 20,000 -0.00(-10.00%)
Nov 15, 2024 0.0200 0 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 5,100 +0.00(+0.00%)
Nov 13, 2024 0.0250 0.0250 0.0128 0.0200 54,725 -0.01(-20.00%)
Nov 11, 2024 0.0250 0 -0.00(-6.72%)
Nov 08, 2024 0.0300 0.0300 0.0230 0.0268 16,200 -0.00(-10.67%)
Nov 07, 2024 0.0300 0.0300 0.0300 0.0300 100 +0.01(+25.00%)
Nov 05, 2024 0.0240 0 -0.00(-14.29%)
Nov 04, 2024 0.0280 0.0280 0.0280 0.0280 20,000 -0.00(-6.67%)
Nov 01, 2024 0.0270 0.0325 0.0270 0.0300 28,132 +0.00(+15.38%)
Oct 31, 2024 0.0325 0.0330 0.0260 0.0260 54,588 -0.01(-20.00%)
Oct 30, 2024 0.0310 0.0350 0.0300 0.0325 49,587 +0.00(+1.56%)
Oct 25, 2024 0.0320 0 +0.01(+39.13%)
Oct 24, 2024 0.0320 0.0320 0.0230 0.0230 2,804 -0.01(-23.33%)
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 22, 2024 0.0240 0.0300 0.0240 0.0300 17,351 +0.00(+7.14%)
Oct 21, 2024 0.0280 0.0280 0.0280 0.0280 8,800 +0.00(+7.69%)
Oct 18, 2024 0.0260 0.0260 0.0260 0.0260 15,000 +0.00(+10.64%)
Oct 17, 2024 0.0210 0.0235 0.0210 0.0235 20,350 +0.00(+6.82%)
Oct 16, 2024 0.0240 0.0260 0.0200 0.0220 27,050 -0.00(-8.33%)
Oct 15, 2024 0.0225 0.0240 0.0225 0.0240 14,234 +0.00(+6.67%)
Oct 14, 2024 0.0250 0.0250 0.0210 0.0225 23,000 -0.02(-41.56%)
Oct 11, 2024 0.0270 0.0385 0.0220 0.0385 42,311 +0.01(+48.08%)
Oct 10, 2024 0.0220 0.0260 0.0220 0.0260 47,332 +0.00(+8.33%)
Oct 09, 2024 0.0220 0.0240 0.0220 0.0240 75,151 -0.01(-22.58%)
Oct 08, 2024 0.0320 0.0320 0.0170 0.0310 221,641 +0.00(+3.33%)
Oct 07, 2024 0.0350 0.0350 0.0300 0.0300 5,547 -0.00(-6.25%)
Oct 04, 2024 0.0320 0.0320 0.0320 0.0320 4,075 -0.01(-27.27%)
Oct 03, 2024 0.0440 0.0440 0.0420 0.0440 115,745 +0.00(+4.76%)
Oct 02, 2024 0.0410 0.0450 0.0410 0.0420 195,220 +0.00(+0.00%)
Oct 01, 2024 0.0400 0.0420 0.0370 0.0420 97,510 +0.00(+10.53%)
Sep 30, 2024 0.0350 0.0380 0.0300 0.0380 46,333 +0.00(+8.57%)
Sep 27, 2024 0.0150 0.0350 0.0150 0.0350 249,071 +0.02(+133.33%)
Sep 26, 2024 0.0110 0.0160 0.0110 0.0150 122,877 +0.00(+0.00%)
Sep 25, 2024 0.0150 0.0150 0.0150 0.0150 26,500 +0.00(+0.00%)
Sep 24, 2024 0.0150 0.0150 0.0150 0.0150 4,002 +0.00(+42.86%)
Sep 23, 2024 0.0125 0.0145 0.0105 0.0105 55,385 -0.00(-16.00%)
Sep 20, 2024 0.0125 0.0125 0.0125 0.0125 650 +0.00(+4.17%)
Sep 16, 2024 0.0120 0 -0.00(-7.69%)
Sep 13, 2024 0.0130 0.0130 0.0130 0.0130 3,000 +0.00(+0.00%)
Sep 12, 2024 0.0130 0.0130 0.0130 0.0130 2,400 +0.00(+0.00%)
Sep 11, 2024 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-13.33%)
Sep 10, 2024 0.0150 0.0150 0.0150 0.0150 7,150 -0.00(-11.76%)
Sep 09, 2024 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+0.00%)
Sep 05, 2024 0.0170 0 +0.00(+13.33%)
Sep 04, 2024 0.0180 0.0180 0.0150 0.0150 75,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.