Symrise Ag (OP: SYIEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 106.98 | 55 | -1.35(-1.25%) | |||
| Nov 19, 2024 | 108.33 | 108.33 | 108.33 | 108.33 | 176 | -2.53(-2.28%) |
| Nov 18, 2024 | 110.86 | 110.86 | 110.86 | 110.86 | 220 | +1.97(+1.81%) |
| Nov 14, 2024 | 108.89 | 118 | -4.55(-4.01%) | |||
| Nov 07, 2024 | 113.44 | 99 | -17.56(-13.40%) | |||
| Oct 15, 2024 | 131.00 | 162 | +0.00(+0.00%) | |||
| Oct 14, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 568 | +0.00(+0.00%) |
| Oct 11, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 132 | -0.03(-0.02%) |
| Oct 09, 2024 | 131.03 | 2 | +1.03(+0.79%) | |||
| Oct 07, 2024 | 130.00 | 67 | -6.61(-4.84%) | |||
| Sep 30, 2024 | 136.61 | 43 | +1.11(+0.82%) | |||
| Sep 26, 2024 | 135.50 | 30 | -1.50(-1.09%) | |||
| Sep 25, 2024 | 137.65 | 137.65 | 137.00 | 137.00 | 1,066 | +5.00(+3.79%) |
| Sep 24, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 153 | -1.00(-0.75%) |
| Sep 16, 2024 | 133.00 | 86 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 20,397 | -2.13(-1.58%) |
| Sep 09, 2024 | 135.13 | 23 | +4.38(+3.35%) | |||
| Sep 06, 2024 | 130.93 | 130.93 | 130.75 | 130.75 | 466 | -0.25(-0.19%) |
| Sep 05, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 4,152 | -1.75(-1.32%) |
| Sep 04, 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 6,418 | +0.75(+0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.