Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0681	0.0702	0.0630	0.0676	79,039	+0.00(+2.89%)
Mar 10, 2025	0.0756	0.0756	0.0657	0.0657	225,800	-0.02(-21.69%)
Mar 07, 2025	0.0839	0.0839	0.0839	0.0839	4,000	-0.00(-4.44%)
Mar 06, 2025	0.0878	0.0878	0.0878	0.0878	8,000	+0.00(+4.40%)
Mar 04, 2025				0.0841	0	+0.00(+0.36%)
Mar 03, 2025	0.0850	0.0850	0.0830	0.0838	84,223	-0.00(-1.87%)
Feb 28, 2025	0.0756	0.0871	0.0756	0.0854	90,000	-0.00(-2.06%)
Feb 27, 2025	0.0872	0.0872	0.0871	0.0872	22,500	-0.00(-0.80%)
Feb 24, 2025				0.0879	0	+0.00(+3.41%)
Feb 21, 2025	0.0880	0.0880	0.0839	0.0850	46,400	-0.00(-0.12%)
Feb 20, 2025	0.0884	0.0886	0.0810	0.0851	91,100	-0.00(-3.73%)
Feb 19, 2025	0.0910	0.0910	0.0850	0.0884	65,200	-0.01(-11.24%)
Feb 18, 2025	0.0973	0.1000	0.0970	0.0996	43,600	+0.00(+4.95%)
Feb 14, 2025	0.0973	0.0973	0.0949	0.0949	38,010	-0.01(-5.10%)
Feb 12, 2025				0.1000	20	+0.00(+0.50%)
Feb 11, 2025	0.0995	0.0995	0.0995	0.0995	7,500	+0.00(+1.22%)
Feb 10, 2025	0.0990	0.1020	0.0950	0.0983	63,600	-0.00(-1.01%)
Feb 07, 2025	0.0970	0.1008	0.0970	0.0993	70,509	-0.00(-0.10%)
Feb 05, 2025				0.0994	0	+0.01(+8.40%)
Feb 04, 2025	0.0836	0.0917	0.0836	0.0917	45,687	+0.01(+11.29%)
Feb 03, 2025	0.0805	0.0824	0.0780	0.0824	184,100	+0.00(+3.65%)
Jan 31, 2025	0.0795	0.0795	0.0795	0.0795	500	-0.00(-0.63%)
Jan 30, 2025	0.0800	0.0800	0.0800	0.0800	45,000	+0.00(+0.00%)
Jan 29, 2025	0.0800	0.0800	0.0800	0.0800	13,675	+0.00(+0.00%)
Jan 22, 2025				0.0800	0	+0.00(+0.00%)
Jan 21, 2025	0.0800	0.0800	0.0756	0.0800	11,000	-0.01(-6.98%)
Jan 17, 2025	0.0853	0.0860	0.0853	0.0860	13,300	+0.00(+3.99%)
Jan 16, 2025	0.0827	0.0827	0.0827	0.0827	11,000	+0.00(+0.24%)
Jan 15, 2025	0.0825	0.0825	0.0820	0.0825	4,200	-0.00(-1.79%)
Jan 14, 2025	0.0840	0.0840	0.0840	0.0840	250	-0.00(-1.29%)
Jan 10, 2025				0.0851	0	+0.01(+15.00%)
Jan 08, 2025	0.0875	0.0875	0.0740	0.0740	69,500	-0.01(-10.30%)
Jan 07, 2025	0.0800	0.0825	0.0800	0.0825	4,500	+0.00(+0.49%)
Jan 06, 2025	0.0821	0.0821	0.0821	0.0821	125	-0.00(-4.53%)
Jan 03, 2025	0.0815	0.0861	0.0815	0.0860	81,900	+0.00(+5.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.