Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digital Brand Media & Marketing Group Inc
(OP:
DBMM
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EST, Nov 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2024
0.0007
0.0008
0.0007
0.0007
2,506,134
+0.00(+0.00%)
Nov 26, 2024
0.0006
0.0007
0.0005
0.0007
2,664,299
+0.00(+16.67%)
Nov 25, 2024
0.0007
0.0007
0.0005
0.0006
5,010,337
-0.00(-25.00%)
Nov 22, 2024
0.0008
0.0008
0.0008
0.0008
517,509
+0.00(+14.29%)
Nov 21, 2024
0.0008
0.0008
0.0007
0.0007
3,160,130
-0.00(-12.50%)
Nov 20, 2024
0.0008
0.0008
0.0008
0.0008
458,388
+0.00(+0.00%)
Nov 19, 2024
0.0008
0.0009
0.0008
0.0008
618,325
+0.00(+0.00%)
Nov 18, 2024
0.0008
0.0008
0.0008
0.0008
959,800
-0.00(-11.11%)
Nov 15, 2024
0.0009
0.0009
0.0007
0.0009
1,350,036
+0.00(+0.00%)
Nov 14, 2024
0.0008
0.0009
0.0007
0.0009
2,054,932
+0.00(+12.50%)
Nov 13, 2024
0.0008
0.0009
0.0008
0.0008
1,018,199
-0.00(-11.11%)
Nov 12, 2024
0.0008
0.0009
0.0006
0.0009
2,189,031
+0.00(+12.50%)
Nov 11, 2024
0.0009
0.0009
0.0008
0.0008
4,410,044
-0.00(-11.11%)
Nov 08, 2024
0.0008
0.0009
0.0008
0.0009
670,000
-0.00(-10.00%)
Nov 07, 2024
0.0010
0.0010
0.0008
0.0010
2,059,155
+0.00(+0.00%)
Nov 06, 2024
0.0009
0.0010
0.0009
0.0010
3,481,066
+0.00(+0.00%)
Nov 05, 2024
0.0010
0.0010
0.0008
0.0010
502,461
+0.00(+0.00%)
Nov 04, 2024
0.0009
0.0010
0.0008
0.0010
1,984,602
+0.00(+11.11%)
Nov 01, 2024
0.0009
0.0009
0.0009
0.0009
500,000
+0.00(+0.00%)
Oct 31, 2024
0.0010
0.0010
0.0008
0.0009
7,491,818
-0.00(-10.00%)
Oct 30, 2024
0.0008
0.0010
0.0008
0.0010
1,156,567
+0.00(+0.00%)
Oct 29, 2024
0.0009
0.0010
0.0008
0.0010
6,878,100
+0.00(+0.00%)
Oct 28, 2024
0.0010
0.0010
0.0009
0.0010
23,549,614
+0.00(+0.00%)
Oct 25, 2024
0.0010
0.0010
0.0009
0.0010
4,307,777
+0.00(+0.00%)
Oct 24, 2024
0.0010
0.0010
0.0008
0.0010
15,508,954
-0.00(-16.67%)
Oct 23, 2024
0.0010
0.0012
0.0009
0.0012
13,399,128
+0.00(+0.00%)
Oct 22, 2024
0.0012
0.0012
0.0010
0.0012
10,508,949
+0.00(+0.00%)
Oct 21, 2024
0.0011
0.0012
0.0011
0.0012
5,705,918
+0.00(+9.09%)
Oct 18, 2024
0.0011
0.0011
0.0009
0.0011
2,439,001
-0.00(-8.33%)
Oct 17, 2024
0.0009
0.0012
0.0009
0.0012
634,364
+0.00(+9.09%)
Oct 16, 2024
0.0011
0.0011
0.0010
0.0011
5,240,000
+0.00(+0.00%)
Oct 15, 2024
0.0010
0.0011
0.0010
0.0011
354,999
+0.00(+0.00%)
Oct 14, 2024
0.0011
0.0011
0.0010
0.0011
1,967,500
-0.00(-8.33%)
Oct 11, 2024
0.0011
0.0012
0.0010
0.0012
15,222,382
-0.00(-14.29%)
Oct 10, 2024
0.0013
0.0014
0.0012
0.0014
1,091,043
+0.00(+7.69%)
Oct 09, 2024
0.0013
0.0013
0.0012
0.0013
2,476,921
+0.00(+0.00%)
Oct 08, 2024
0.0012
0.0013
0.0011
0.0013
2,387,882
+0.00(+0.00%)
Oct 07, 2024
0.0012
0.0013
0.0012
0.0013
1,551,547
-0.00(-7.14%)
Oct 04, 2024
0.0013
0.0016
0.0012
0.0014
1,390,894
+0.00(+7.69%)
Oct 03, 2024
0.0012
0.0013
0.0011
0.0013
1,526,300
+0.00(+0.00%)
Oct 02, 2024
0.0014
0.0014
0.0011
0.0013
7,890,088
-0.00(-7.14%)
Oct 01, 2024
0.0014
0.0015
0.0013
0.0014
2,246,294
-0.00(-6.67%)
Sep 30, 2024
0.0016
0.0016
0.0014
0.0015
609,370
+0.00(+0.00%)
Sep 27, 2024
0.0015
0.0016
0.0014
0.0015
410,122
-0.00(-6.25%)
Sep 26, 2024
0.0016
0.0016
0.0015
0.0016
2,657,107
-0.00(-5.88%)
Sep 25, 2024
0.0016
0.0017
0.0016
0.0017
136,938
+0.00(+6.25%)
Sep 24, 2024
0.0016
0.0016
0.0016
0.0016
114,563
+0.00(+0.00%)
Sep 23, 2024
0.0016
0.0016
0.0015
0.0016
1,909,441
+0.00(+0.00%)
Sep 20, 2024
0.0015
0.0016
0.0014
0.0016
3,590,391
+0.00(+0.00%)
Sep 19, 2024
0.0016
0.0016
0.0014
0.0016
3,431,509
-0.00(-5.88%)
Sep 18, 2024
0.0018
0.0018
0.0014
0.0017
10,474,082
-0.00(-10.53%)
Sep 17, 2024
0.0019
0.0020
0.0016
0.0019
1,131,553
-0.00(-5.00%)
Sep 16, 2024
0.0020
0.0020
0.0017
0.0020
254,000
-0.00(-4.76%)
Sep 13, 2024
0.0021
0.0021
0.0016
0.0021
480,111
+0.00(+0.00%)
Sep 12, 2024
0.0019
0.0021
0.0019
0.0021
4,156,047
+0.00(+10.53%)
Sep 11, 2024
0.0019
0.0019
0.0018
0.0019
3,038,053
+0.00(+0.00%)
Sep 10, 2024
0.0018
0.0019
0.0017
0.0019
10,766,384
+0.00(+0.00%)
Sep 09, 2024
0.0016
0.0019
0.0015
0.0019
20,188,756
+0.00(+11.76%)
Sep 06, 2024
0.0020
0.0024
0.0015
0.0017
42,949,904
-0.00(-32.00%)
Sep 05, 2024
0.0029
0.0031
0.0020
0.0025
33,802,048
-0.00(-16.67%)
Sep 04, 2024
0.0030
0.0032
0.0030
0.0030
7,078,955
-0.00(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.