Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.2702	0.2709	0.2673	0.2673	26,000	-0.00(-1.00%)
Mar 31, 2025	0.2710	0.2710	0.2700	0.2700	19,325	+0.00(+0.00%)
Mar 26, 2025				0.2700	0	+0.00(+0.90%)
Mar 25, 2025	0.2540	0.2676	0.2540	0.2676	40,050	+0.01(+4.94%)
Mar 19, 2025				0.2550	0	+0.01(+3.28%)
Mar 17, 2025				0.2469	0	+0.01(+4.84%)
Mar 14, 2025	0.2300	0.2396	0.2300	0.2355	15,500	+0.02(+7.05%)
Mar 13, 2025	0.2250	0.2250	0.2165	0.2200	1,005	+0.00(+1.85%)
Mar 12, 2025	0.2160	0.2160	0.2160	0.2160	1,000	-0.00(-0.46%)
Mar 10, 2025				0.2170	0	+0.00(+1.50%)
Mar 07, 2025	0.2138	0.2138	0.2138	0.2138	1,000	-0.00(-0.09%)
Mar 06, 2025	0.2080	0.2140	0.2080	0.2140	10,188	-0.01(-4.89%)
Mar 05, 2025	0.2250	0.2250	0.2250	0.2250	622	+0.02(+9.22%)
Mar 04, 2025	0.2060	0.2100	0.2060	0.2060	13,400	-0.02(-6.79%)
Feb 27, 2025				0.2210	0	-0.01(-2.99%)
Feb 26, 2025	0.2278	0.2278	0.2278	0.2278	2,000	-0.00(-1.34%)
Feb 25, 2025	0.2309	0.2309	0.2309	0.2309	10,000	+0.01(+2.62%)
Feb 24, 2025	0.2250	0.2250	0.2250	0.2250	500	-0.02(-6.29%)
Feb 20, 2025				0.2401	0	+0.00(+2.00%)
Feb 18, 2025				0.2354	0	+0.00(+1.90%)
Feb 13, 2025				0.2310	0	-0.02(-7.97%)
Feb 11, 2025				0.2510	0	+0.00(+1.41%)
Feb 10, 2025	0.2250	0.2475	0.2250	0.2475	18,600	+0.04(+21.32%)
Feb 07, 2025	0.2157	0.2160	0.2040	0.2040	5,187	+0.00(+0.10%)
Feb 04, 2025				0.2038	0	+0.00(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.